SDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Apr 1, 2026	28.78	28.78	28.78	28.78	28.78	0.91%
Mar 31, 2026	28.52	28.52	28.52	28.52	28.52	2.22%
Mar 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.53%
Mar 27, 2026	28.05	28.05	28.05	28.05	28.05	-1.20%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.94%
Mar 25, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Mar 24, 2026	28.54	28.54	28.54	28.54	28.54	0.88%
Mar 23, 2026	28.29	28.29	28.29	28.29	28.29	1.36%
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-1.73%
Mar 19, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Mar 18, 2026	28.33	28.33	28.33	28.33	28.33	-0.91%
Mar 17, 2026	28.59	28.59	28.59	28.59	28.59	0.88%
Mar 16, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
Mar 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Mar 12, 2026	28.10	28.10	28.10	28.10	28.10	-1.54%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Mar 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.59%
Mar 9, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Mar 6, 2026	28.48	28.48	28.48	28.48	28.48	-1.73%
Mar 5, 2026	28.98	28.98	28.98	28.98	28.98	-1.29%
Mar 4, 2026	29.36	29.36	29.36	29.36	29.36	0.51%
Mar 3, 2026	29.21	29.21	29.21	29.21	29.21	-1.45%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.64	0.07%
Feb 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.50%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	0.78%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.86%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.32%
Feb 20, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Feb 19, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Feb 18, 2026	29.56	29.56	29.56	29.56	29.56	0.75%
Feb 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Feb 13, 2026	29.40	29.40	29.40	29.40	29.40	1.10%
Feb 12, 2026	29.08	29.08	29.08	29.08	29.08	-1.49%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.31%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
Feb 6, 2026	29.55	29.55	29.55	29.55	29.55	2.43%
Feb 5, 2026	28.85	28.85	28.85	28.85	28.85	-0.86%
Feb 4, 2026	29.10	29.10	29.10	29.10	29.10	0.66%
Feb 3, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	1.08%
Jan 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.66%
Jan 29, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jan 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Jan 27, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Jan 26, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Jan 23, 2026	28.47	28.47	28.47	28.47	28.47	-0.80%
Jan 22, 2026	28.70	28.70	28.70	28.70	28.70	0.10%