SDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Feb 13, 2026	29.40	29.40	29.40	29.40	29.40	1.10%
Feb 12, 2026	29.08	29.08	29.08	29.08	29.08	-1.49%
Feb 11, 2026	29.52	29.52	29.52	29.52	29.52	0.31%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
Feb 6, 2026	29.55	29.55	29.55	29.55	29.55	2.43%
Feb 5, 2026	28.85	28.85	28.85	28.85	28.85	-0.86%
Feb 4, 2026	29.10	29.10	29.10	29.10	29.10	0.66%
Feb 3, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	1.08%
Jan 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.66%
Jan 29, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jan 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.03%
Jan 27, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Jan 26, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Jan 23, 2026	28.47	28.47	28.47	28.47	28.47	-0.80%
Jan 22, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Jan 21, 2026	28.67	28.67	28.67	28.67	28.67	1.99%
Jan 20, 2026	28.11	28.11	28.11	28.11	28.11	-1.30%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Jan 15, 2026	28.64	28.64	28.64	28.64	28.64	0.67%
Jan 14, 2026	28.45	28.45	28.45	28.45	28.45	0.21%
Jan 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Jan 12, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
Jan 9, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jan 8, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Jan 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.95%
Jan 6, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Jan 5, 2026	28.01	28.01	28.01	28.01	28.01	1.01%
Jan 2, 2026	27.73	27.73	27.73	27.73	27.73	0.98%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.97%
Dec 30, 2025	27.73	27.73	27.73	27.73	27.73	-0.29%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.36%
Dec 26, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%
Dec 24, 2025	27.92	27.92	27.92	27.92	27.92	0.22%
Dec 23, 2025	27.86	27.86	27.86	27.86	27.86	-0.21%
Dec 22, 2025	27.92	27.92	27.92	27.92	27.92	0.65%
Dec 19, 2025	27.74	27.74	27.74	27.74	27.74	-0.14%
Dec 18, 2025	27.56	27.56	27.56	27.78	27.56	0.18%
Dec 17, 2025	27.51	27.51	27.51	27.73	27.51	-
Dec 16, 2025	27.51	27.51	27.51	27.73	27.51	-0.75%
Dec 15, 2025	27.71	27.71	27.71	27.94	27.71	0.07%
Dec 12, 2025	27.69	27.69	27.69	27.92	27.69	-0.89%
Dec 11, 2025	27.94	27.94	27.94	28.17	27.94	0.90%
Dec 10, 2025	27.69	27.69	27.69	27.92	27.69	1.60%
Dec 9, 2025	27.26	27.26	27.26	27.48	27.26	-0.04%
Dec 8, 2025	27.27	27.27	27.27	27.49	27.27	-0.54%
Dec 5, 2025	27.42	27.42	27.42	27.64	27.42	0.04%
Dec 4, 2025	27.41	27.41	27.41	27.63	27.41	0.07%