SDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.56	34.56	34.56	34.56	-	-
Aug 26, 2026	34.56	34.56	34.56	34.56	34.56	0.32%
Aug 25, 2026	34.45	34.45	34.45	34.45	34.45	-0.09%
Aug 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Aug 21, 2026	34.49	34.49	34.49	34.49	34.49	0.64%
Aug 20, 2026	34.27	34.27	34.27	34.27	34.27	-0.46%
Aug 19, 2026	34.43	34.43	34.43	34.43	34.43	0.29%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.32%
Aug 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.58%
Aug 14, 2026	34.64	34.64	34.64	34.64	34.64	0.32%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.29%
Aug 11, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.09%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	0.53%
Aug 6, 2026	34.00	34.00	34.00	34.00	34.00	-0.35%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.81%
Aug 4, 2026	34.40	34.40	34.40	34.40	34.40	1.39%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	0.68%
Jul 31, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Jul 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Jul 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.44%
Jul 28, 2026	34.02	34.02	34.02	34.02	34.02	1.43%
Jul 27, 2026	33.54	33.54	33.54	33.54	33.54	0.90%
Jul 24, 2026	33.24	33.24	33.24	33.24	33.24	1.16%
Jul 23, 2026	32.86	32.86	32.86	32.86	32.86	-0.54%
Jul 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.18%
Jul 21, 2026	33.10	33.10	33.10	33.10	33.10	0.46%
Jul 20, 2026	32.95	32.95	32.95	32.95	32.95	-0.63%
Jul 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Jul 16, 2026	33.29	33.29	33.29	33.29	33.29	1.15%
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Jul 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
Jul 13, 2026	32.99	32.99	32.99	32.99	32.99	0.18%
Jul 10, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
Jul 9, 2026	32.83	32.83	32.83	32.83	32.83	0.80%
Jul 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.82%
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Jul 6, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 2, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jun 29, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Jun 26, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Jun 25, 2026	32.84	32.84	32.84	32.84	32.84	1.58%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.43%
Jun 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.01%
Jun 22, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-1.20%