PGIM Quant Solutions Mid-Cap Value Fund - Class R (SDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
-0.15 (-0.49%)
May 20, 2026, 8:07 AM EST
SDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | - | - |
| May 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.49% |
| May 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| May 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.13% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| May 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| May 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.71% |
| May 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| May 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.74% |
| May 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.44% |
| May 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00% |
| May 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.50% |
| May 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.16% |
| May 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Apr 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.52% |
| Apr 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Apr 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.85% |
| Apr 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Apr 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07% |
| Apr 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Apr 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.07% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Apr 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
| Apr 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.33% |
| Apr 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Apr 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Apr 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.15% |
| Apr 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.60% |
| Apr 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Apr 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.45% |
| Apr 7, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Apr 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.45% |
| Apr 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| Apr 1, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.91% |
| Mar 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.22% |
| Mar 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.53% |
| Mar 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.20% |
| Mar 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.94% |
| Mar 25, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Mar 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Mar 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.36% |
| Mar 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.73% |
| Mar 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.25% |
| Mar 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.91% |
| Mar 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.88% |
| Mar 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% |
| Mar 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Mar 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.54% |
| Mar 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |