SDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.29	34.29	34.29	34.29	34.29	-
Oct 15, 2026	34.29	34.29	34.29	34.29	34.29	1.24%
Oct 14, 2026	33.87	33.87	33.87	33.87	33.87	-0.41%
Oct 13, 2026	34.01	34.01	34.01	34.01	34.01	0.44%
Oct 12, 2026	33.86	33.86	33.86	33.86	33.86	0.12%
Oct 9, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
Oct 8, 2026	33.68	33.68	33.68	33.68	33.68	0.90%
Oct 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Oct 6, 2026	33.67	33.67	33.67	33.67	33.67	0.09%
Oct 5, 2026	33.64	33.64	33.64	33.64	33.64	0.57%
Oct 2, 2026	33.45	33.45	33.45	33.45	33.45	0.60%
Oct 1, 2026	33.25	33.25	33.25	33.25	33.25	1.09%
Sep 30, 2026	32.89	32.89	32.89	32.89	32.89	-0.48%
Sep 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.21%
Sep 28, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Sep 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.39%
Sep 23, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Sep 22, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
Sep 21, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Sep 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.62%
Sep 17, 2026	33.83	33.83	33.83	33.83	33.83	0.83%
Sep 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.71%
Sep 15, 2026	33.79	33.79	33.79	33.79	33.79	-
Sep 14, 2026	33.79	33.79	33.79	33.79	33.79	-0.30%
Sep 11, 2026	33.89	33.89	33.89	33.89	33.89	1.16%
Sep 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.83%
Sep 9, 2026	33.78	33.78	33.78	33.78	33.78	-0.59%
Sep 8, 2026	33.98	33.98	33.98	33.98	33.98	-1.13%
Sep 4, 2026	34.37	34.37	34.37	34.37	34.37	-0.23%
Sep 3, 2026	34.45	34.45	34.45	34.45	34.45	0.91%
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
Sep 1, 2026	33.88	33.88	33.88	33.88	33.88	-0.44%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.82%
Aug 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.58%
Aug 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
Aug 26, 2026	34.56	34.56	34.56	34.56	34.56	0.32%
Aug 25, 2026	34.45	34.45	34.45	34.45	34.45	-0.09%
Aug 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Aug 21, 2026	34.49	34.49	34.49	34.49	34.49	0.64%
Aug 20, 2026	34.27	34.27	34.27	34.27	34.27	-0.46%
Aug 19, 2026	34.43	34.43	34.43	34.43	34.43	0.29%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.32%
Aug 17, 2026	34.44	34.44	34.44	34.44	34.44	-0.58%
Aug 14, 2026	34.64	34.64	34.64	34.64	34.64	0.32%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.29%
Aug 11, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.09%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	0.53%