Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.11 (-0.66%)
Dec 18, 2025, 8:07 AM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 202516.5816.5816.5816.5816.580.42%
Dec 17, 202516.5116.5116.5116.5116.51-0.66%
Dec 16, 202516.6216.6216.6216.6216.62-9.08%
Dec 15, 202516.7216.7216.7218.2816.72-0.16%
Dec 12, 202516.7516.7516.7518.3116.75-1.03%
Dec 11, 202516.9216.9216.9218.5016.920.33%
Dec 10, 202516.8716.8716.8718.4416.870.99%
Dec 9, 202516.7016.7016.7018.2616.70-0.11%
Dec 8, 202516.7216.7216.7218.2816.72-0.16%
Dec 5, 202516.7516.7516.7518.3116.750.16%
Dec 4, 202516.7216.7216.7218.2816.720.16%
Dec 3, 202516.6916.6916.6918.2516.690.44%
Dec 2, 202516.6216.6216.6218.1716.62-0.11%
Dec 1, 202516.6416.6416.6418.1916.64-0.82%
Nov 28, 202516.7816.7816.7818.3416.780.49%
Nov 26, 202516.6916.6916.6918.2516.690.66%
Nov 25, 202516.5816.5816.5818.1316.580.95%
Nov 24, 202516.4316.4316.4317.9616.430.90%
Nov 21, 202516.2816.2816.2817.8016.281.08%
Nov 20, 202516.1116.1116.1117.6116.11-1.23%
Nov 19, 202516.3116.3116.3117.8316.310.22%
Nov 18, 202516.2716.2716.2717.7916.27-0.56%
Nov 17, 202516.3616.3616.3617.8916.36-1.05%
Nov 14, 202516.5416.5416.5418.0816.540.06%
Nov 13, 202516.5316.5316.5318.0716.53-1.36%
Nov 12, 202516.7616.7616.7618.3216.760.38%
Nov 11, 202516.6916.6916.6918.2516.690.44%
Nov 10, 202516.6216.6216.6218.1716.621.17%
Nov 7, 202516.4316.4316.4317.9616.430.45%
Nov 6, 202516.3616.3616.3617.8816.35-0.61%
Nov 5, 202516.4616.4616.4617.9916.460.06%
Nov 4, 202516.4516.4516.4517.9816.45-0.66%
Nov 3, 202516.5616.5616.5618.1016.56-
Oct 31, 202516.5616.5616.5618.1016.56-0.17%
Oct 30, 202516.5816.5816.5818.1316.58-0.17%
Oct 29, 202516.6116.6116.6118.1616.61-0.22%
Oct 28, 202516.6516.6516.6518.2016.650.05%
Oct 27, 202516.6416.6416.6418.1916.640.83%
Oct 24, 202516.5016.5016.5018.0416.500.78%
Oct 23, 202516.3716.3716.3717.9016.370.28%
Oct 22, 202516.3316.3316.3317.8516.33-0.22%
Oct 21, 202516.3616.3616.3617.8916.36-0.06%
Oct 20, 202516.3716.3716.3717.9016.370.90%
Oct 17, 202516.2316.2316.2317.7416.230.45%
Oct 16, 202516.1516.1516.1517.6616.15-0.73%
Oct 15, 202516.2716.2716.2717.7916.270.23%
Oct 14, 202516.2416.2416.2417.7516.240.17%
Oct 13, 202516.2116.2116.2117.7216.211.32%
Oct 10, 202516.0016.0016.0017.4916.00-2.13%
Oct 9, 202516.3516.3516.3517.8716.35-0.72%