Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.08 (0.47%)
Feb 17, 2026, 8:07 AM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0517.0517.0517.0517.050.24%
Feb 13, 202617.0117.0117.0117.0117.010.47%
Feb 12, 202616.9316.9316.9316.9316.93-1.46%
Feb 11, 202617.1817.1817.1817.1817.18-0.17%
Feb 10, 202617.2117.2117.2117.2117.21-0.35%
Feb 9, 202617.2717.2717.2717.2717.270.41%
Feb 6, 202617.2017.2017.2017.2017.201.84%
Feb 5, 202616.8916.8916.8916.8916.89-0.76%
Feb 4, 202617.0217.0217.0217.0217.02-0.29%
Feb 3, 202617.0717.0717.0717.0717.07-0.76%
Feb 2, 202617.2017.2017.2017.2017.200.58%
Jan 30, 202617.1017.1017.1017.1017.10-0.12%
Jan 29, 202617.1217.1217.1217.1217.12-0.06%
Jan 28, 202617.1317.1317.1317.1317.13-0.17%
Jan 27, 202617.1617.1617.1617.1617.160.41%
Jan 26, 202617.0917.0917.0917.0917.090.59%
Jan 23, 202616.9916.9916.9916.9916.99-0.06%
Jan 22, 202617.0017.0017.0017.0017.000.35%
Jan 21, 202616.9416.9416.9416.9416.941.01%
Jan 20, 202616.7716.7716.7716.7716.77-1.93%
Jan 16, 202617.1017.1017.1017.1017.100.29%
Jan 15, 202617.0517.0517.0517.0517.050.18%
Jan 14, 202617.0217.0217.0217.0217.02-0.12%
Jan 13, 202617.0417.0417.0417.0417.04-0.18%
Jan 12, 202617.0717.0717.0717.0717.070.18%
Jan 9, 202617.0417.0417.0417.0417.040.47%
Jan 8, 202616.9616.9616.9616.9616.960.12%
Jan 7, 202616.9416.9416.9416.9416.94-0.53%
Jan 6, 202617.0317.0317.0317.0317.030.77%
Jan 5, 202616.9016.9016.9016.9016.900.48%
Jan 2, 202616.8216.8216.8216.8216.820.30%
Dec 31, 202516.7716.7716.7716.7716.77-0.65%
Dec 30, 202516.8816.8816.8816.8816.88-0.12%
Dec 29, 202516.9016.9016.9016.9016.90-0.24%
Dec 26, 202516.9416.9416.9416.9416.940.06%
Dec 24, 202516.9316.9316.9316.9316.930.42%
Dec 23, 202516.8616.8616.8616.8616.860.36%
Dec 22, 202516.8016.8016.8016.8016.800.60%
Dec 19, 202516.7016.7016.7016.7016.700.72%
Dec 18, 202516.5816.5816.5816.5816.580.42%
Dec 17, 202516.5116.5116.5116.5116.51-0.66%
Dec 16, 202516.6216.6216.6216.6216.62-9.08%
Dec 15, 202516.7216.7216.7218.2816.72-0.16%
Dec 12, 202516.7516.7516.7518.3116.75-1.03%
Dec 11, 202516.9216.9216.9218.5016.920.33%
Dec 10, 202516.8716.8716.8718.4416.870.99%
Dec 9, 202516.7016.7016.7018.2616.70-0.11%
Dec 8, 202516.7216.7216.7218.2816.72-0.16%
Dec 5, 202516.7516.7516.7518.3116.750.16%
Dec 4, 202516.7216.7216.7218.2816.720.16%