Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.03 (0.18%)
Jan 16, 2026, 8:07 AM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.1017.1017.1017.1017.100.29%
Jan 15, 202617.0517.0517.0517.0517.050.18%
Jan 14, 202617.0217.0217.0217.0217.02-0.12%
Jan 13, 202617.0417.0417.0417.0417.04-0.18%
Jan 12, 202617.0717.0717.0717.0717.070.18%
Jan 9, 202617.0417.0417.0417.0417.040.47%
Jan 8, 202616.9616.9616.9616.9616.960.12%
Jan 7, 202616.9416.9416.9416.9416.94-0.53%
Jan 6, 202617.0317.0317.0317.0317.030.77%
Jan 5, 202616.9016.9016.9016.9016.900.48%
Jan 2, 202616.8216.8216.8216.8216.820.30%
Dec 31, 202516.7716.7716.7716.7716.77-0.65%
Dec 30, 202516.8816.8816.8816.8816.88-0.12%
Dec 29, 202516.9016.9016.9016.9016.90-0.24%
Dec 26, 202516.9416.9416.9416.9416.940.06%
Dec 24, 202516.9316.9316.9316.9316.930.42%
Dec 23, 202516.8616.8616.8616.8616.860.36%
Dec 22, 202516.8016.8016.8016.8016.800.60%
Dec 19, 202516.7016.7016.7016.7016.700.72%
Dec 18, 202516.5816.5816.5816.5816.580.42%
Dec 17, 202516.5116.5116.5116.5116.51-0.66%
Dec 16, 202516.6216.6216.6216.6216.62-9.08%
Dec 15, 202516.7216.7216.7218.2816.72-0.16%
Dec 12, 202516.7516.7516.7518.3116.75-1.03%
Dec 11, 202516.9216.9216.9218.5016.920.33%
Dec 10, 202516.8716.8716.8718.4416.870.99%
Dec 9, 202516.7016.7016.7018.2616.70-0.11%
Dec 8, 202516.7216.7216.7218.2816.72-0.16%
Dec 5, 202516.7516.7516.7518.3116.750.16%
Dec 4, 202516.7216.7216.7218.2816.720.16%
Dec 3, 202516.6916.6916.6918.2516.690.44%
Dec 2, 202516.6216.6216.6218.1716.62-0.11%
Dec 1, 202516.6416.6416.6418.1916.64-0.82%
Nov 28, 202516.7816.7816.7818.3416.780.49%
Nov 26, 202516.6916.6916.6918.2516.690.66%
Nov 25, 202516.5816.5816.5818.1316.580.95%
Nov 24, 202516.4316.4316.4317.9616.430.90%
Nov 21, 202516.2816.2816.2817.8016.281.08%
Nov 20, 202516.1116.1116.1117.6116.11-1.23%
Nov 19, 202516.3116.3116.3117.8316.310.22%
Nov 18, 202516.2716.2716.2717.7916.27-0.56%
Nov 17, 202516.3616.3616.3617.8916.36-1.05%
Nov 14, 202516.5416.5416.5418.0816.540.06%
Nov 13, 202516.5316.5316.5318.0716.53-1.36%
Nov 12, 202516.7616.7616.7618.3216.760.38%
Nov 11, 202516.6916.6916.6918.2516.690.44%
Nov 10, 202516.6216.6216.6218.1716.621.17%
Nov 7, 202516.4316.4316.4317.9616.430.45%
Nov 6, 202516.3616.3616.3617.8816.35-0.61%
Nov 5, 202516.4616.4616.4617.9916.460.06%