Skip to main content
logo
Sit Dividend Growth S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.10 (-0.56%)
Nov 19, 2025, 8:07 AM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 202517.7917.7917.7917.79--
Nov 18, 202517.7917.7917.7917.7917.79-0.56%
Nov 17, 202517.8917.8917.8917.8917.89-1.05%
Nov 14, 202518.0818.0818.0818.0818.080.06%
Nov 13, 202518.0718.0718.0718.0718.07-1.36%
Nov 12, 202518.3218.3218.3218.3218.320.38%
Nov 11, 202518.2518.2518.2518.2518.250.44%
Nov 10, 202518.1718.1718.1718.1718.171.17%
Nov 7, 202517.9617.9617.9617.9617.960.45%
Nov 6, 202517.8817.8817.8817.8817.88-0.61%
Nov 5, 202517.9917.9917.9917.9917.990.06%
Nov 4, 202517.9817.9817.9817.9817.98-0.66%
Nov 3, 202518.1018.1018.1018.1018.10-
Oct 31, 202518.1018.1018.1018.1018.10-0.17%
Oct 30, 202518.1318.1318.1318.1318.13-0.17%
Oct 29, 202518.1618.1618.1618.1618.16-0.22%
Oct 28, 202518.2018.2018.2018.2018.200.05%
Oct 27, 202518.1918.1918.1918.1918.190.83%
Oct 24, 202518.0418.0418.0418.0418.040.78%
Oct 23, 202517.9017.9017.9017.9017.900.28%
Oct 22, 202517.8517.8517.8517.8517.85-0.22%
Oct 21, 202517.8917.8917.8917.8917.89-0.06%
Oct 20, 202517.9017.9017.9017.9017.900.90%
Oct 17, 202517.7417.7417.7417.7417.740.45%
Oct 16, 202517.6617.6617.6617.6617.66-0.73%
Oct 15, 202517.7917.7917.7917.7917.790.23%
Oct 14, 202517.7517.7517.7517.7517.750.17%
Oct 13, 202517.7217.7217.7217.7217.721.32%
Oct 10, 202517.4917.4917.4917.4917.49-2.13%
Oct 9, 202517.8717.8717.8717.8717.87-0.72%
Oct 8, 202517.9617.9617.9618.0017.960.28%
Oct 7, 202517.9117.9117.9117.9517.91-0.22%
Oct 6, 202517.9517.9517.9517.9917.950.06%
Oct 3, 202517.9417.9417.9417.9817.940.45%
Oct 2, 202517.8617.8617.8617.9017.86-
Oct 1, 202517.8617.8617.8617.9017.860.34%
Sep 30, 202517.8017.8017.8017.8417.800.45%
Sep 29, 202517.7217.7217.7217.7617.720.23%
Sep 26, 202517.6917.6917.6917.7217.680.57%
Sep 25, 202517.5917.5917.5917.6217.58-0.51%
Sep 24, 202517.6817.6817.6817.7117.67-0.23%
Sep 23, 202517.7117.7117.7117.7517.71-0.28%
Sep 22, 202517.7617.7617.7617.8017.760.34%
Sep 19, 202517.7017.7017.7017.7417.700.28%
Sep 18, 202517.6617.6617.6617.6917.650.34%
Sep 17, 202517.6017.6017.6017.6317.590.11%
Sep 16, 202517.5817.5817.5817.6117.57-0.40%
Sep 15, 202517.6517.6517.6517.6817.640.23%
Sep 12, 202517.6117.6117.6117.6417.60-0.23%
Sep 11, 202517.6517.6517.6517.6817.640.80%