Sit Dividend Growth S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.08 (0.45%)
Oct 20, 2025, 8:07 AM EDT
SDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Oct 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Oct 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Oct 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.32% |
| Oct 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.13% |
| Oct 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Oct 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Oct 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Oct 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Oct 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Oct 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Oct 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Sep 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Sep 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Sep 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Sep 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Sep 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Sep 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Sep 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Sep 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Sep 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Sep 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Sep 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Sep 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Sep 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Sep 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Sep 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Sep 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Sep 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Sep 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Sep 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Sep 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Sep 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Aug 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Aug 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Aug 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Aug 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Aug 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Aug 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Aug 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Aug 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Aug 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Aug 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Aug 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Aug 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Aug 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Aug 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |