Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.99
+0.22 (1.40%)
Mar 3, 2025, 8:06 AM EST
SDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Mar 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
| Mar 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.05% |
| Mar 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Mar 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.53% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Mar 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.46% |
| Mar 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Feb 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.40% |
| Feb 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.19% |
| Feb 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Feb 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Feb 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Feb 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Feb 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Feb 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Feb 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Feb 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Feb 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Feb 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Feb 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Feb 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% |
| Feb 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Feb 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Feb 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Feb 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Jan 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Jan 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Jan 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Jan 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Jan 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
| Jan 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jan 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jan 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jan 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| Jan 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Jan 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jan 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| Jan 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Jan 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jan 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.59% |
| Jan 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jan 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Jan 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jan 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Jan 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Dec 31, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Dec 30, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Dec 27, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |