Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.47
+0.08 (0.49%)
Jun 30, 2025, 8:07 AM EDT
SDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | - | - |
| Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Jun 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Jun 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Jun 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Jun 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Jun 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jun 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jun 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jun 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jun 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jun 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| May 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.88% |
| May 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| May 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| May 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.71% |
| May 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| May 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| May 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.77% |
| May 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| May 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.46% |
| May 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Apr 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.73% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.26% |
| Apr 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.29% |
| Apr 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.17% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |