SDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.24	18.24	18.24	18.24	18.24	-
Oct 14, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Oct 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Oct 9, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Oct 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.10%
Oct 7, 2026	18.24	18.24	18.24	18.24	18.21	-0.33%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.27	0.55%
Oct 5, 2026	18.20	18.20	18.20	18.20	18.17	0.50%
Oct 2, 2026	18.11	18.11	18.11	18.11	18.08	0.67%
Oct 1, 2026	17.99	17.99	17.99	17.99	17.96	0.17%
Sep 30, 2026	17.96	17.96	17.96	17.96	17.93	-0.50%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.02	-0.17%
Sep 28, 2026	18.08	18.08	18.08	18.08	18.05	-0.50%
Sep 25, 2026	18.17	18.17	18.17	18.17	18.14	0.50%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.05	-0.22%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.09	-0.66%
Sep 22, 2026	18.24	18.24	18.24	18.24	18.21	-0.16%
Sep 21, 2026	18.27	18.27	18.27	18.27	18.24	0.72%
Sep 18, 2026	18.14	18.14	18.14	18.14	18.11	0.11%
Sep 17, 2026	18.12	18.12	18.12	18.12	18.09	0.89%
Sep 16, 2026	17.96	17.96	17.96	17.96	17.93	-0.66%
Sep 15, 2026	18.08	18.08	18.08	18.08	18.05	-0.39%
Sep 14, 2026	18.15	18.15	18.15	18.15	18.12	-0.60%
Sep 11, 2026	18.26	18.26	18.26	18.26	18.23	0.77%
Sep 10, 2026	18.12	18.12	18.12	18.12	18.09	-0.50%
Sep 9, 2026	18.21	18.21	18.21	18.21	18.18	-0.60%
Sep 8, 2026	18.32	18.32	18.32	18.32	18.29	-0.71%
Sep 4, 2026	18.45	18.45	18.45	18.45	18.42	-0.32%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.48	0.76%
Sep 2, 2026	18.37	18.37	18.37	18.37	18.34	0.38%
Sep 1, 2026	18.30	18.30	18.30	18.30	18.27	-0.49%
Aug 31, 2026	18.39	18.39	18.39	18.39	18.36	-0.43%
Aug 28, 2026	18.47	18.47	18.47	18.47	18.44	-0.16%
Aug 27, 2026	18.50	18.50	18.50	18.50	18.47	0.05%
Aug 26, 2026	18.49	18.49	18.49	18.49	18.46	0.11%
Aug 25, 2026	18.47	18.47	18.47	18.47	18.44	0.05%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.43	-0.05%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.44	0.33%
Aug 20, 2026	18.41	18.41	18.41	18.41	18.38	-0.80%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.53	0.21%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.49	-0.37%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.56	-0.48%
Aug 14, 2026	18.68	18.68	18.68	18.68	18.65	-0.27%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.70	0.21%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.66	0.16%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.63	-0.16%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.66	-0.05%
Aug 7, 2026	18.70	18.70	18.70	18.70	18.67	0.38%
Aug 6, 2026	18.63	18.63	18.63	18.63	18.60	-0.27%