Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.08 (-0.46%)
May 20, 2026, 8:07 AM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3917.3917.3917.3917.39-0.46%
May 18, 202617.4717.4717.4717.4717.470.34%
May 15, 202617.4117.4117.4117.4117.41-0.91%
May 14, 202617.5717.5717.5717.5717.571.04%
May 13, 202617.3917.3917.3917.3917.390.12%
May 12, 202617.3717.3717.3717.3717.370.12%
May 11, 202617.3517.3517.3517.3517.350.06%
May 8, 202617.3417.3417.3417.3417.340.29%
May 7, 202617.2917.2917.2917.2917.29-0.75%
May 6, 202617.4217.4217.4217.4217.420.69%
May 5, 202617.3017.3017.3017.3017.300.76%
May 4, 202617.1717.1717.1717.1717.17-0.58%
May 1, 202617.2717.2717.2717.2717.27-0.06%
Apr 30, 202617.2817.2817.2817.2817.280.70%
Apr 29, 202617.1617.1617.1617.1617.16-0.23%
Apr 28, 202617.2017.2017.2017.2017.20-0.23%
Apr 27, 202617.2417.2417.2417.2417.240.06%
Apr 24, 202617.2317.2317.2317.2317.23-0.06%
Apr 23, 202617.2417.2417.2417.2417.24-0.29%
Apr 22, 202617.2917.2917.2917.2917.290.41%
Apr 21, 202617.2217.2217.2217.2217.22-0.75%
Apr 20, 202617.3517.3517.3517.3517.35-0.29%
Apr 17, 202617.4017.4017.4017.4017.401.22%
Apr 16, 202617.1917.1917.1917.1917.190.06%
Apr 15, 202617.1817.1817.1817.1817.180.59%
Apr 14, 202617.0817.0817.0817.0817.080.71%
Apr 13, 202616.9616.9616.9616.9616.960.77%
Apr 10, 202616.8316.8316.8316.8316.83-0.47%
Apr 9, 202616.9116.9116.9116.9116.910.24%
Apr 8, 202616.8716.8716.8716.8716.842.24%
Apr 7, 202616.5016.5016.5016.5016.470.12%
Apr 6, 202616.4816.4816.4816.4816.450.43%
Apr 2, 202616.4116.4116.4116.4116.380.24%
Apr 1, 202616.3716.3716.3716.3716.340.49%
Mar 31, 202616.2916.2916.2916.2916.262.45%
Mar 30, 202615.9015.9015.9015.9015.87-0.13%
Mar 27, 202615.9215.9215.9215.9215.89-1.42%
Mar 26, 202616.1516.1516.1516.1516.12-1.16%
Mar 25, 202616.3416.3416.3416.3416.310.49%
Mar 24, 202616.2616.2616.2616.2616.23-0.18%
Mar 23, 202616.2916.2916.2916.2916.260.93%
Mar 20, 202616.1416.1416.1416.1416.11-1.34%
Mar 19, 202616.3616.3616.3616.3616.33-0.18%
Mar 18, 202616.3916.3916.3916.3916.36-1.44%
Mar 17, 202616.6316.6316.6316.6316.600.06%
Mar 16, 202616.6216.6216.6216.6216.590.97%
Mar 13, 202616.4616.4616.4616.4616.43-0.36%
Mar 12, 202616.5216.5216.5216.5216.49-1.43%
Mar 11, 202616.7616.7616.7616.7616.73-0.24%
Mar 10, 202616.8016.8016.8016.8016.77-0.41%