Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.10 (0.56%)
Jun 18, 2026, 4:00 PM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.7317.7317.7317.73--
Jun 17, 202617.7317.7317.7317.7317.73-0.89%
Jun 16, 202617.8917.8917.8917.8917.89-0.06%
Jun 15, 202617.9017.9017.9017.9017.900.96%
Jun 12, 202617.7317.7317.7317.7317.730.40%
Jun 11, 202617.6617.6617.6617.6617.661.44%
Jun 10, 202617.4117.4117.4117.4117.41-1.42%
Jun 9, 202617.6617.6617.6617.6617.660.40%
Jun 8, 202617.5917.5917.5917.5917.59-0.06%
Jun 5, 202617.6017.6017.6017.6017.60-1.23%
Jun 4, 202617.8217.8217.8217.8217.82-
Jun 3, 202617.8217.8217.8217.8217.82-0.72%
Jun 2, 202617.9517.9517.9517.9517.950.50%
Jun 1, 202617.8617.8617.8617.8617.860.11%
May 29, 202617.8417.8417.8417.8417.840.51%
May 28, 202617.7517.7517.7517.7517.750.34%
May 27, 202617.6917.6917.6917.6917.69-0.11%
May 26, 202617.7117.7117.7117.7117.710.40%
May 22, 202617.6417.6417.6417.6417.640.34%
May 21, 202617.5817.5817.5817.5817.580.29%
May 20, 202617.5317.5317.5317.5317.530.81%
May 19, 202617.3917.3917.3917.3917.39-0.46%
May 18, 202617.4717.4717.4717.4717.470.34%
May 15, 202617.4117.4117.4117.4117.41-0.91%
May 14, 202617.5717.5717.5717.5717.571.04%
May 13, 202617.3917.3917.3917.3917.390.12%
May 12, 202617.3717.3717.3717.3717.370.12%
May 11, 202617.3517.3517.3517.3517.350.06%
May 8, 202617.3417.3417.3417.3417.340.29%
May 7, 202617.2917.2917.2917.2917.29-0.75%
May 6, 202617.4217.4217.4217.4217.420.69%
May 5, 202617.3017.3017.3017.3017.300.76%
May 4, 202617.1717.1717.1717.1717.17-0.58%
May 1, 202617.2717.2717.2717.2717.27-0.06%
Apr 30, 202617.2817.2817.2817.2817.280.70%
Apr 29, 202617.1617.1617.1617.1617.16-0.23%
Apr 28, 202617.2017.2017.2017.2017.20-0.23%
Apr 27, 202617.2417.2417.2417.2417.240.06%
Apr 24, 202617.2317.2317.2317.2317.23-0.06%
Apr 23, 202617.2417.2417.2417.2417.24-0.29%
Apr 22, 202617.2917.2917.2917.2917.290.41%
Apr 21, 202617.2217.2217.2217.2217.22-0.75%
Apr 20, 202617.3517.3517.3517.3517.35-0.29%
Apr 17, 202617.4017.4017.4017.4017.401.22%
Apr 16, 202617.1917.1917.1917.1917.190.06%
Apr 15, 202617.1817.1817.1817.1817.180.59%
Apr 14, 202617.0817.0817.0817.0817.080.71%
Apr 13, 202616.9616.9616.9616.9616.960.77%
Apr 10, 202616.8316.8316.8316.8316.83-0.47%
Apr 9, 202616.9116.9116.9116.9116.910.43%