Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.04 (0.21%)
Aug 14, 2026, 8:07 AM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202618.6818.6818.6818.6818.68-0.27%
Aug 13, 202618.7318.7318.7318.7318.730.21%
Aug 12, 202618.6918.6918.6918.6918.690.16%
Aug 11, 202618.6618.6618.6618.6618.66-0.16%
Aug 10, 202618.6918.6918.6918.6918.69-0.05%
Aug 7, 202618.7018.7018.7018.7018.700.38%
Aug 6, 202618.6318.6318.6318.6318.63-0.27%
Aug 5, 202618.6818.6818.6818.6818.680.16%
Aug 4, 202618.6518.6518.6518.6518.651.41%
Aug 3, 202618.3918.3918.3918.3918.390.88%
Jul 31, 202618.2318.2318.2318.2318.230.22%
Jul 30, 202618.1918.1918.1918.1918.191.28%
Jul 29, 202617.9617.9617.9617.9617.96-1.43%
Jul 28, 202618.2218.2218.2218.2218.220.50%
Jul 27, 202618.1318.1318.1318.1318.130.06%
Jul 24, 202618.1218.1218.1218.1218.120.33%
Jul 23, 202618.0618.0618.0618.0618.06-0.33%
Jul 22, 202618.1218.1218.1218.1218.120.11%
Jul 21, 202618.1018.1018.1018.1018.100.61%
Jul 20, 202617.9917.9917.9917.9917.99-0.33%
Jul 17, 202618.0518.0518.0518.0518.05-0.82%
Jul 16, 202618.2018.2018.2018.2018.200.39%
Jul 15, 202618.1318.1318.1318.1318.130.33%
Jul 14, 202618.0718.0718.0718.0718.07-0.17%
Jul 13, 202618.1018.1018.1018.1018.10-0.49%
Jul 10, 202618.1918.1918.1918.1918.190.39%
Jul 9, 202618.1218.1218.1218.1218.120.45%
Jul 8, 202618.0718.0718.0718.0718.04-0.66%
Jul 7, 202618.1918.1918.1918.1918.160.11%
Jul 6, 202618.1718.1718.1718.1718.140.44%
Jul 2, 202618.0918.0918.0918.0918.061.01%
Jul 1, 202617.9117.9117.9117.9117.88-0.06%
Jun 30, 202617.9217.9217.9217.9217.890.39%
Jun 29, 202617.8517.8517.8517.8517.820.45%
Jun 26, 202617.7717.7717.7717.7717.740.11%
Jun 25, 202617.7517.7517.7517.7517.720.40%
Jun 24, 202617.6817.6817.6817.6817.65-0.06%
Jun 23, 202617.6917.6917.6917.6917.66-0.67%
Jun 22, 202617.8117.8117.8117.8117.78-0.11%
Jun 18, 202617.8317.8317.8317.8317.800.56%
Jun 17, 202617.7317.7317.7317.7317.70-0.89%
Jun 16, 202617.8917.8917.8917.8917.86-0.06%
Jun 15, 202617.9017.9017.9017.9017.870.95%
Jun 12, 202617.7317.7317.7317.7317.700.40%
Jun 11, 202617.6617.6617.6617.6617.631.44%
Jun 10, 202617.4117.4117.4117.4117.38-1.42%
Jun 9, 202617.6617.6617.6617.6617.630.40%
Jun 8, 202617.5917.5917.5917.5917.56-0.06%
Jun 5, 202617.6017.6017.6017.6017.57-1.24%
Jun 4, 202617.8217.8217.8217.8217.79-