Skip to main content
logo
Sit Dividend Growth Fund Class S (SDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.05 (0.28%)
Jul 9, 2026, 4:00 PM EST

SDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0718.0718.0718.07--
Jul 8, 202618.0718.0718.0718.0718.07-0.66%
Jul 7, 202618.1918.1918.1918.1918.190.11%
Jul 6, 202618.1718.1718.1718.1718.170.44%
Jul 2, 202618.0918.0918.0918.0918.091.01%
Jul 1, 202617.9117.9117.9117.9117.91-0.06%
Jun 30, 202617.9217.9217.9217.9217.920.39%
Jun 29, 202617.8517.8517.8517.8517.850.45%
Jun 26, 202617.7717.7717.7717.7717.770.11%
Jun 25, 202617.7517.7517.7517.7517.750.40%
Jun 24, 202617.6817.6817.6817.6817.68-0.06%
Jun 23, 202617.6917.6917.6917.6917.69-0.67%
Jun 22, 202617.8117.8117.8117.8117.81-0.11%
Jun 18, 202617.8317.8317.8317.8317.830.56%
Jun 17, 202617.7317.7317.7317.7317.73-0.89%
Jun 16, 202617.8917.8917.8917.8917.89-0.06%
Jun 15, 202617.9017.9017.9017.9017.900.96%
Jun 12, 202617.7317.7317.7317.7317.730.40%
Jun 11, 202617.6617.6617.6617.6617.661.44%
Jun 10, 202617.4117.4117.4117.4117.41-1.42%
Jun 9, 202617.6617.6617.6617.6617.660.40%
Jun 8, 202617.5917.5917.5917.5917.59-0.06%
Jun 5, 202617.6017.6017.6017.6017.60-1.23%
Jun 4, 202617.8217.8217.8217.8217.82-
Jun 3, 202617.8217.8217.8217.8217.82-0.72%
Jun 2, 202617.9517.9517.9517.9517.950.50%
Jun 1, 202617.8617.8617.8617.8617.860.11%
May 29, 202617.8417.8417.8417.8417.840.51%
May 28, 202617.7517.7517.7517.7517.750.34%
May 27, 202617.6917.6917.6917.6917.69-0.11%
May 26, 202617.7117.7117.7117.7117.710.40%
May 22, 202617.6417.6417.6417.6417.640.34%
May 21, 202617.5817.5817.5817.5817.580.29%
May 20, 202617.5317.5317.5317.5317.530.81%
May 19, 202617.3917.3917.3917.3917.39-0.46%
May 18, 202617.4717.4717.4717.4717.470.34%
May 15, 202617.4117.4117.4117.4117.41-0.91%
May 14, 202617.5717.5717.5717.5717.571.04%
May 13, 202617.3917.3917.3917.3917.390.12%
May 12, 202617.3717.3717.3717.3717.370.12%
May 11, 202617.3517.3517.3517.3517.350.06%
May 8, 202617.3417.3417.3417.3417.340.29%
May 7, 202617.2917.2917.2917.2917.29-0.75%
May 6, 202617.4217.4217.4217.4217.420.69%
May 5, 202617.3017.3017.3017.3017.300.76%
May 4, 202617.1717.1717.1717.1717.17-0.58%
May 1, 202617.2717.2717.2717.2717.27-0.06%
Apr 30, 202617.2817.2817.2817.2817.280.70%
Apr 29, 202617.1617.1617.1617.1617.16-0.23%
Apr 28, 202617.2017.2017.2017.2017.20-0.23%