Skip to main content
logo
SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.14 (0.90%)
At close: Apr 1, 2026

SDYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.6415.6415.6415.6415.640.90%
Mar 31, 202615.5015.5015.5015.5015.503.20%
Mar 30, 202615.0215.0215.0215.0215.02-0.13%
Mar 27, 202615.0415.0415.0415.0415.04-1.44%
Mar 26, 202615.2615.2615.2615.2615.26-2.05%
Mar 25, 202615.5815.5815.5815.5815.580.78%
Mar 24, 202615.4615.4615.4615.4615.46-0.64%
Mar 23, 202615.5615.5615.5615.5615.561.50%
Mar 20, 202615.3315.3315.3315.3315.33-1.86%
Mar 19, 202615.6215.6215.6215.6215.62-0.83%
Mar 18, 202615.7515.7515.7515.7515.75-1.56%
Mar 17, 202616.0016.0016.0016.0016.000.38%
Mar 16, 202615.9415.9415.9415.9415.941.14%
Mar 13, 202615.7615.7615.7615.7615.76-0.57%
Mar 12, 202615.8515.8515.8515.8515.85-1.86%
Mar 11, 202616.1516.1516.1516.1516.15-0.06%
Mar 10, 202616.1616.1616.1616.1616.160.06%
Mar 9, 202616.1516.1516.1516.1516.151.00%
Mar 6, 202615.9915.9915.9915.9915.99-1.36%
Mar 5, 202616.2116.2116.2116.2116.21-0.86%
Mar 4, 202616.3516.3516.3516.3516.350.74%
Mar 3, 202616.2316.2316.2316.2316.23-1.34%
Mar 2, 202616.4516.4516.4516.4516.45-0.18%
Feb 27, 202616.4816.4816.4816.4816.48-0.36%
Feb 26, 202616.5416.5416.5416.5416.54-0.60%
Feb 25, 202616.6416.6416.6416.6416.640.79%
Feb 24, 202616.5116.5116.5116.5116.510.67%
Feb 23, 202616.4016.4016.4016.4016.40-0.79%
Feb 20, 202616.5316.5316.5316.5316.530.73%
Feb 19, 202616.4116.4116.4116.4116.41-0.30%
Feb 18, 202616.4616.4616.4616.4616.460.61%
Feb 17, 202616.3616.3616.3616.3616.360.06%
Feb 13, 202616.3516.3516.3516.3516.350.18%
Feb 12, 202616.3216.3216.3216.3216.32-1.63%
Feb 11, 202616.5916.5916.5916.5916.59-
Feb 10, 202616.5916.5916.5916.5916.59-0.36%
Feb 9, 202616.6516.6516.6516.6516.650.42%
Feb 6, 202616.5816.5816.5816.5816.581.97%
Feb 5, 202616.2616.2616.2616.2616.26-1.16%
Feb 4, 202616.4516.4516.4516.4516.45-0.42%
Feb 3, 202616.5216.5216.5216.5216.52-0.90%
Feb 2, 202616.6716.6716.6716.6716.670.66%
Jan 30, 202616.5616.5616.5616.5616.56-0.36%
Jan 29, 202616.6216.6216.6216.6216.62-0.18%
Jan 28, 202616.6516.6516.6516.6516.65-0.06%
Jan 27, 202616.6616.6616.6616.6616.660.54%
Jan 26, 202616.5716.5716.5716.5716.570.42%
Jan 23, 202616.5016.5016.5016.5016.50-0.06%
Jan 22, 202616.5116.5116.5116.5116.510.36%
Jan 21, 202616.4516.4516.4516.4516.451.23%