SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
+0.10 (0.53%)
Sep 15, 2025, 4:00 PM EDT
SDYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Sep 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Sep 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Sep 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Sep 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Sep 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Sep 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Sep 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Sep 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Sep 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Sep 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Sep 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.64% |
| Aug 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.53% |
| Aug 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Aug 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Aug 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
| Aug 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.74% |
| Aug 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Aug 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Aug 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| Aug 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Aug 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Aug 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Aug 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Aug 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.20% |
| Aug 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Aug 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Aug 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Aug 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Aug 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Aug 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.62% |
| Aug 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.48% |
| Jul 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Jul 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Jul 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jul 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Jul 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jul 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Jul 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jul 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Jul 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Jul 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jul 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Jul 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Jul 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |