SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.44
+0.13 (0.75%)
Jan 23, 2025, 4:00 PM EST
SDYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
| Mar 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Mar 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.74% |
| Mar 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Mar 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.74% |
| Mar 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Mar 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Mar 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.89% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.50% |
| Feb 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.36% |
| Feb 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Feb 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
| Feb 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.57% |
| Feb 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Feb 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Feb 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Feb 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Feb 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Feb 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Feb 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Feb 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| Feb 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Feb 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Feb 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Feb 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Feb 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Jan 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jan 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Jan 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Jan 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Jan 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Jan 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jan 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jan 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Jan 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jan 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Jan 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jan 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% |
| Jan 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jan 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jan 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.42% |
| Jan 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Jan 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Jan 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Jan 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Jan 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Dec 31, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Dec 30, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Dec 27, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -3.65% |