SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.02
-0.03 (-0.17%)
Jul 11, 2025, 4:00 PM EDT
SDYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jul 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Jul 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Jul 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Jul 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jul 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Jun 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jun 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jun 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Jun 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Jun 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Jun 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jun 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Jun 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Jun 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jun 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Jun 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jun 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jun 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Jun 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jun 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jun 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| May 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| May 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| May 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.91% |
| May 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| May 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| May 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.58% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| May 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| May 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| May 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| May 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.89% |
| May 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| May 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| May 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| May 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| May 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| May 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Apr 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |