SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.03 (0.18%)
At close: Feb 13, 2026
SDYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Feb 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.63% |
| Feb 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Feb 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.97% |
| Feb 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.16% |
| Feb 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Feb 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Feb 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Jan 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Jan 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jan 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Jan 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jan 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Jan 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jan 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Jan 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jan 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Jan 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jan 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jan 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jan 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jan 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jan 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Jan 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Jan 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Dec 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Dec 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Dec 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.13% |
| Dec 26, 2025 | 16.59 | 16.59 | 16.59 | 16.89 | 16.59 | 0.12% |
| Dec 24, 2025 | 16.57 | 16.57 | 16.57 | 16.87 | 16.57 | 0.30% |
| Dec 23, 2025 | 16.53 | 16.53 | 16.53 | 16.82 | 16.53 | 0.36% |
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 16.76 | 16.47 | 0.48% |
| Dec 19, 2025 | 16.39 | 16.39 | 16.39 | 16.68 | 16.39 | 0.85% |
| Dec 18, 2025 | 16.25 | 16.25 | 16.25 | 16.54 | 16.25 | 0.79% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.41 | 16.12 | -16.66% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 19.69 | 16.34 | -0.25% |
| Dec 15, 2025 | 16.38 | 16.38 | 16.38 | 19.74 | 16.38 | -0.10% |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 19.76 | 16.40 | -0.95% |
| Dec 11, 2025 | 16.56 | 16.56 | 16.56 | 19.95 | 16.56 | 0.40% |
| Dec 10, 2025 | 16.49 | 16.49 | 16.49 | 19.87 | 16.49 | 0.66% |
| Dec 9, 2025 | 16.38 | 16.38 | 16.38 | 19.74 | 16.38 | -0.25% |
| Dec 8, 2025 | 16.42 | 16.42 | 16.42 | 19.79 | 16.42 | -0.40% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 19.87 | 16.49 | 0.05% |
| Dec 4, 2025 | 16.48 | 16.48 | 16.48 | 19.86 | 16.48 | 0.10% |
| Dec 3, 2025 | 16.47 | 16.47 | 16.47 | 19.84 | 16.46 | 0.30% |