SDYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Oct 14, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Oct 9, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Oct 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Oct 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Oct 6, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 5, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Oct 2, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Sep 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Sep 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Sep 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Sep 17, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Sep 16, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Sep 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Sep 11, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Sep 9, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Sep 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Sep 3, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Sep 2, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Sep 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Aug 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Aug 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 27, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Aug 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Aug 25, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Aug 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Aug 21, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Aug 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Aug 12, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Aug 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Aug 10, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Aug 7, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%