Skip to main content
logo
SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.01 (-0.05%)
At close: Aug 26, 2026

SDYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3618.3618.3618.3618.36-0.05%
Aug 25, 202618.3718.3718.3718.3718.370.22%
Aug 24, 202618.3318.3318.3318.3318.33-0.38%
Aug 21, 202618.4018.4018.4018.4018.400.44%
Aug 20, 202618.3218.3218.3218.3218.32-0.70%
Aug 19, 202618.4518.4518.4518.4518.450.05%
Aug 18, 202618.4418.4418.4418.4418.44-0.70%
Aug 17, 202618.5718.5718.5718.5718.57-0.32%
Aug 14, 202618.6318.6318.6318.6318.63-0.21%
Aug 13, 202618.6718.6718.6718.6718.670.76%
Aug 12, 202618.5318.5318.5318.5318.530.38%
Aug 11, 202618.4618.4618.4618.4618.46-0.32%
Aug 10, 202618.5218.5218.5218.5218.520.05%
Aug 7, 202618.5118.5118.5118.5118.510.76%
Aug 6, 202618.3718.3718.3718.3718.37-0.16%
Aug 5, 202618.4018.4018.4018.4018.40-0.11%
Aug 4, 202618.4218.4218.4218.4218.421.88%
Aug 3, 202618.0818.0818.0818.0818.081.46%
Jul 31, 202617.8217.8217.8217.8217.820.56%
Jul 30, 202617.7217.7217.7217.7217.721.72%
Jul 29, 202617.4217.4217.4217.4217.42-1.19%
Jul 28, 202617.6317.6317.6317.6317.630.28%
Jul 27, 202617.5817.5817.5817.5817.58-0.17%
Jul 24, 202617.6117.6117.6117.6117.610.06%
Jul 23, 202617.6017.6017.6017.6017.60-1.40%
Jul 22, 202617.8517.8517.8517.8517.85-0.11%
Jul 21, 202617.8717.8717.8717.8717.870.96%
Jul 20, 202617.7017.7017.7017.7017.70-0.11%
Jul 17, 202617.7217.7217.7217.7217.72-1.06%
Jul 16, 202617.9117.9117.9117.9117.91-0.56%
Jul 15, 202618.0118.0118.0118.0118.010.56%
Jul 14, 202617.9117.9117.9117.9117.910.51%
Jul 13, 202617.8217.8217.8217.8217.82-0.78%
Jul 10, 202617.9617.9617.9617.9617.960.34%
Jul 9, 202617.9017.9017.9017.9017.900.96%
Jul 8, 202617.7317.7317.7317.7317.73-0.51%
Jul 7, 202617.8217.8217.8217.8217.82-0.39%
Jul 6, 202617.8917.8917.8917.8917.891.07%
Jul 2, 202617.7017.7017.7017.7017.70-
Jul 1, 202617.7017.7017.7017.7017.70-0.23%
Jun 30, 202617.7417.7417.7417.7417.740.85%
Jun 29, 202617.5917.5917.5917.5917.591.09%
Jun 26, 202617.4017.4017.4017.4017.40-
Jun 25, 202617.4017.4017.4017.4017.400.23%
Jun 24, 202617.3617.3617.3617.3617.36-0.17%
Jun 23, 202617.3917.3917.3917.3917.39-1.70%
Jun 22, 202617.6917.6917.6917.6917.69-0.45%
Jun 18, 202617.7717.7717.7717.7717.771.02%
Jun 17, 202617.5917.5917.5917.5917.59-1.51%
Jun 16, 202617.8617.8617.8617.8617.86-0.61%