SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.32 (-1.79%)
At close: May 15, 2026
SDYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.79% |
| May 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| May 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| May 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| May 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| May 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| May 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| May 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
| May 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| May 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| May 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Apr 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Apr 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Apr 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Apr 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Apr 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Apr 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 9.00% |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -98.93% |
| Apr 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Apr 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Apr 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.42% |
| Apr 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Apr 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.34% |
| Apr 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.29% |
| Apr 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Apr 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Apr 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.67% |
| Apr 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Apr 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Apr 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.20% |
| Mar 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Mar 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| Mar 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.05% |
| Mar 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Mar 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Mar 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| Mar 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
| Mar 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Mar 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| Mar 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.86% |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Mar 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Mar 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Mar 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |