SDYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.39%
Nov 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Nov 11, 2026	17.91	17.91	17.91	17.91	17.91	1.42%
Nov 10, 2026	17.66	17.66	17.66	17.66	17.66	-0.51%
Nov 9, 2026	17.75	17.75	17.75	17.75	17.75	2.07%
Nov 6, 2026	17.39	17.39	17.39	17.39	17.39	0.35%
Nov 5, 2026	17.33	17.33	17.33	17.33	17.33	-4.20%
Nov 4, 2026	18.09	18.09	18.09	18.09	18.09	1.40%
Nov 3, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Nov 2, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Oct 30, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%
Oct 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Oct 28, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 27, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Oct 26, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Oct 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Oct 22, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Oct 21, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Oct 20, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Oct 19, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Oct 16, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Oct 15, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Oct 14, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Oct 9, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Oct 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Oct 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Oct 6, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 5, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Oct 2, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Sep 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Sep 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Sep 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Sep 17, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Sep 16, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Sep 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Sep 11, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Sep 9, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Sep 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%