Skip to main content
logo
SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F (SDYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.09 (-0.51%)
At close: Jul 8, 2026

SDYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7317.7317.7317.7317.73-0.51%
Jul 7, 202617.8217.8217.8217.8217.82-0.39%
Jul 6, 202617.8917.8917.8917.8917.891.07%
Jul 2, 202617.7017.7017.7017.7017.70-
Jul 1, 202617.7017.7017.7017.7017.70-0.23%
Jun 30, 202617.7417.7417.7417.7417.740.85%
Jun 29, 202617.5917.5917.5917.5917.591.09%
Jun 26, 202617.4017.4017.4017.4017.40-
Jun 25, 202617.4017.4017.4017.4017.400.23%
Jun 24, 202617.3617.3617.3617.3617.36-0.17%
Jun 23, 202617.3917.3917.3917.3917.39-1.70%
Jun 22, 202617.6917.6917.6917.6917.69-0.45%
Jun 18, 202617.7717.7717.7717.7717.771.02%
Jun 17, 202617.5917.5917.5917.5917.59-1.51%
Jun 16, 202617.8617.8617.8617.8617.86-0.61%
Jun 15, 202617.9717.9717.9717.9717.971.87%
Jun 12, 202617.6417.6417.6417.6417.640.68%
Jun 11, 202617.5217.5217.5217.5217.521.92%
Jun 10, 202617.1917.1917.1917.1917.19-1.60%
Jun 9, 202617.4717.4717.4717.4717.47-0.06%
Jun 8, 202617.4817.4817.4817.4817.480.34%
Jun 5, 202617.4217.4217.4217.4217.42-3.33%
Jun 4, 202618.0218.0218.0218.0218.020.45%
Jun 3, 202617.9417.9417.9417.9417.94-0.83%
Jun 2, 202618.0918.0918.0918.0918.090.17%
Jun 1, 202618.0618.0618.0618.0618.060.44%
May 29, 202617.9817.9817.9817.9817.980.11%
May 28, 202617.9617.9617.9617.9617.960.62%
May 27, 202617.8517.8517.8517.8517.85-0.17%
May 26, 202617.8817.8817.8817.8817.880.85%
May 22, 202617.7317.7317.7317.7317.730.23%
May 21, 202617.6917.6917.6917.6917.690.06%
May 20, 202617.6817.6817.6817.6817.681.32%
May 19, 202617.4517.4517.4517.4517.45-0.80%
May 18, 202617.5917.5917.5917.5917.590.17%
May 15, 202617.5617.5617.5617.5617.56-1.79%
May 14, 202617.8817.8817.8817.8817.880.68%
May 13, 202617.7617.7617.7617.7617.760.62%
May 12, 202617.6517.6517.6517.6517.65-0.34%
May 11, 202617.7117.7117.7117.7117.710.17%
May 8, 202617.6817.6817.6817.6817.681.09%
May 7, 202617.4917.4917.4917.4917.49-0.40%
May 6, 202617.5617.5617.5617.5617.561.62%
May 5, 202617.2817.2817.2817.2817.280.93%
May 4, 202617.1217.1217.1217.1217.12-0.52%
May 1, 202617.2117.2117.2117.2117.210.23%
Apr 30, 202617.1717.1717.1717.1717.171.18%
Apr 29, 202616.9716.9716.9716.9716.97-0.35%
Apr 28, 202617.0317.0317.0317.0317.03-0.64%
Apr 27, 202617.1417.1417.1417.1417.14-