SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y (SDYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.24 (1.43%)
Feb 28, 2025, 4:00 PM EST
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Mar 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Mar 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Mar 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.73% |
| Mar 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Mar 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.80% |
| Mar 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Mar 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
| Mar 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.88% |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Feb 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| Feb 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Feb 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Feb 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.56% |
| Feb 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Feb 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Feb 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Feb 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Feb 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Feb 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Feb 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Feb 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Feb 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Feb 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Feb 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Feb 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Feb 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Jan 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Jan 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jan 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jan 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jan 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.61% |
| Jan 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Jan 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Jan 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jan 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Jan 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.85% |
| Jan 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Jan 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jan 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.42% |
| Jan 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jan 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
| Jan 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Jan 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Jan 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Dec 31, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Dec 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% |
| Dec 27, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.86% |