SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.07 (0.35%)
Oct 31, 2025, 4:00 PM EDT
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Oct 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Oct 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.00% |
| Oct 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Oct 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Oct 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Oct 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Oct 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Oct 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Oct 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Oct 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.19% |
| Oct 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Oct 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Oct 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Oct 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Oct 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.69% |
| Oct 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.77% |
| Oct 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Oct 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Oct 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Oct 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Oct 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Oct 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Oct 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Sep 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Sep 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Sep 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Sep 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Sep 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Sep 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Sep 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Sep 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Sep 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Sep 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Sep 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Sep 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Sep 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Sep 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Sep 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Sep 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Sep 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Sep 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Sep 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.80% |
| Sep 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Sep 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Aug 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
| Aug 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Aug 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Aug 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Aug 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |