SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y (SDYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.08
+0.10 (0.56%)
Jul 9, 2025, 4:00 PM EDT
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Jul 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jul 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jul 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Jul 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Jul 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| Jul 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Jul 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jun 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Jun 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.85% |
| Jun 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Jun 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jun 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jun 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Jun 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jun 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Jun 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jun 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Jun 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Jun 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jun 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| May 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| May 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.91% |
| May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| May 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.52% |
| May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| May 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| May 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.94% |
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| May 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| May 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |