SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y (SDYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.04 (0.24%)
At close: Feb 13, 2026
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.62% |
| Feb 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Feb 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Feb 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.96% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Feb 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Feb 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Feb 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Jan 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Jan 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Jan 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jan 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Jan 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jan 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jan 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Jan 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.23% |
| Jan 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
| Jan 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jan 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Jan 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jan 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Jan 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jan 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Jan 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jan 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Dec 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Dec 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Dec 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% |
| Dec 26, 2025 | 16.66 | 16.66 | 16.66 | 17.00 | 16.66 | 0.12% |
| Dec 24, 2025 | 16.64 | 16.64 | 16.64 | 16.98 | 16.64 | 0.30% |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 16.93 | 16.59 | 0.36% |
| Dec 22, 2025 | 16.54 | 16.54 | 16.54 | 16.87 | 16.54 | 0.48% |
| Dec 19, 2025 | 16.46 | 16.46 | 16.46 | 16.79 | 16.46 | 0.84% |
| Dec 18, 2025 | 16.32 | 16.32 | 16.32 | 16.65 | 16.32 | 0.85% |
| Dec 17, 2025 | 16.18 | 16.18 | 16.18 | 16.51 | 16.18 | -16.62% |
| Dec 16, 2025 | 16.41 | 16.41 | 16.41 | 19.80 | 16.41 | -0.25% |
| Dec 15, 2025 | 16.45 | 16.45 | 16.45 | 19.85 | 16.45 | -0.05% |
| Dec 12, 2025 | 16.46 | 16.46 | 16.46 | 19.86 | 16.46 | -0.95% |
| Dec 11, 2025 | 16.62 | 16.62 | 16.62 | 20.05 | 16.62 | 0.35% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 19.98 | 16.56 | 0.65% |
| Dec 9, 2025 | 16.45 | 16.45 | 16.45 | 19.85 | 16.45 | -0.20% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 19.89 | 16.48 | -0.40% |
| Dec 5, 2025 | 16.55 | 16.55 | 16.55 | 19.97 | 16.55 | - |
| Dec 4, 2025 | 16.55 | 16.55 | 16.55 | 19.97 | 16.55 | 0.15% |
| Dec 3, 2025 | 16.53 | 16.53 | 16.53 | 19.94 | 16.53 | 0.30% |