SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y (SDYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.08
+0.02 (0.12%)
May 30, 2025, 4:00 PM EDT
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Jun 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jun 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| May 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| May 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.91% |
| May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| May 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.52% |
| May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| May 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| May 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.94% |
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| May 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| May 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Apr 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Apr 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.13% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.64% |
| Apr 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.49% |
| Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.11% |
| Apr 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Apr 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.45% |
| Apr 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Apr 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.46% |
| Apr 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -3.45% |
| Apr 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 9.61% |
| Apr 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.04% |
| Apr 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -7.17% |
| Apr 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -4.91% |
| Apr 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Apr 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Mar 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Mar 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.07% |
| Mar 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Mar 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |