SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.05 (-0.25%)
At close: Dec 16, 2025
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Dec 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -16.62% |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 19.80 | 16.74 | -0.25% |
| Dec 15, 2025 | 16.78 | 16.78 | 16.78 | 19.85 | 16.78 | -0.05% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 19.86 | 16.79 | -0.95% |
| Dec 11, 2025 | 16.95 | 16.95 | 16.95 | 20.05 | 16.95 | 0.35% |
| Dec 10, 2025 | 16.89 | 16.89 | 16.89 | 19.98 | 16.89 | 0.65% |
| Dec 9, 2025 | 16.78 | 16.78 | 16.78 | 19.85 | 16.78 | -0.20% |
| Dec 8, 2025 | 16.82 | 16.82 | 16.82 | 19.89 | 16.82 | -0.40% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 19.97 | 16.89 | - |
| Dec 4, 2025 | 16.89 | 16.89 | 16.89 | 19.97 | 16.89 | 0.15% |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 19.94 | 16.86 | 0.30% |
| Dec 2, 2025 | 16.81 | 16.81 | 16.81 | 19.88 | 16.81 | 0.25% |
| Dec 1, 2025 | 16.77 | 16.77 | 16.77 | 19.83 | 16.77 | -0.50% |
| Nov 28, 2025 | 16.85 | 16.85 | 16.85 | 19.93 | 16.85 | 0.45% |
| Nov 26, 2025 | 16.78 | 16.78 | 16.78 | 19.84 | 16.78 | 0.61% |
| Nov 25, 2025 | 16.67 | 16.67 | 16.67 | 19.72 | 16.67 | 1.08% |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 19.51 | 16.50 | 1.35% |
| Nov 21, 2025 | 16.28 | 16.28 | 16.28 | 19.25 | 16.28 | 1.05% |
| Nov 20, 2025 | 16.11 | 16.11 | 16.11 | 19.05 | 16.11 | -1.50% |
| Nov 19, 2025 | 16.35 | 16.35 | 16.35 | 19.34 | 16.35 | 0.42% |
| Nov 18, 2025 | 16.29 | 16.29 | 16.29 | 19.26 | 16.29 | -0.72% |
| Nov 17, 2025 | 16.40 | 16.40 | 16.40 | 19.40 | 16.40 | -0.92% |
| Nov 14, 2025 | 16.56 | 16.56 | 16.56 | 19.58 | 16.56 | - |
| Nov 13, 2025 | 16.56 | 16.56 | 16.56 | 19.58 | 16.56 | -1.61% |
| Nov 12, 2025 | 16.83 | 16.83 | 16.83 | 19.90 | 16.83 | 0.15% |
| Nov 11, 2025 | 16.80 | 16.80 | 16.80 | 19.87 | 16.80 | 0.20% |
| Nov 10, 2025 | 16.77 | 16.77 | 16.77 | 19.83 | 16.77 | 1.48% |
| Nov 7, 2025 | 16.52 | 16.52 | 16.52 | 19.54 | 16.52 | 0.15% |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 19.51 | 16.50 | -1.12% |
| Nov 5, 2025 | 16.68 | 16.68 | 16.68 | 19.73 | 16.68 | 0.36% |
| Nov 4, 2025 | 16.62 | 16.62 | 16.62 | 19.66 | 16.62 | -1.21% |
| Nov 3, 2025 | 16.83 | 16.83 | 16.83 | 19.90 | 16.83 | 0.25% |
| Oct 31, 2025 | 16.78 | 16.78 | 16.78 | 19.85 | 16.78 | 0.35% |
| Oct 30, 2025 | 16.73 | 16.73 | 16.73 | 19.78 | 16.72 | -1.00% |
| Oct 29, 2025 | 16.89 | 16.89 | 16.89 | 19.98 | 16.89 | -0.10% |
| Oct 28, 2025 | 16.91 | 16.91 | 16.91 | 20.00 | 16.91 | 0.25% |
| Oct 27, 2025 | 16.87 | 16.87 | 16.87 | 19.95 | 16.87 | 1.12% |
| Oct 24, 2025 | 16.68 | 16.68 | 16.68 | 19.73 | 16.68 | 0.77% |
| Oct 23, 2025 | 16.56 | 16.56 | 16.56 | 19.58 | 16.56 | 0.56% |
| Oct 22, 2025 | 16.46 | 16.46 | 16.46 | 19.47 | 16.46 | -0.51% |
| Oct 21, 2025 | 16.55 | 16.55 | 16.55 | 19.57 | 16.55 | -0.05% |
| Oct 20, 2025 | 16.56 | 16.56 | 16.56 | 19.58 | 16.56 | 1.19% |
| Oct 17, 2025 | 16.36 | 16.36 | 16.36 | 19.35 | 16.36 | 0.42% |
| Oct 16, 2025 | 16.29 | 16.29 | 16.29 | 19.27 | 16.29 | -0.52% |
| Oct 15, 2025 | 16.38 | 16.38 | 16.38 | 19.37 | 16.38 | 0.47% |
| Oct 14, 2025 | 16.30 | 16.30 | 16.30 | 19.28 | 16.30 | -0.05% |
| Oct 13, 2025 | 16.31 | 16.31 | 16.31 | 19.29 | 16.31 | 1.69% |
| Oct 10, 2025 | 16.04 | 16.04 | 16.04 | 18.97 | 16.04 | -2.77% |
| Oct 9, 2025 | 16.50 | 16.50 | 16.50 | 19.51 | 16.50 | -0.41% |