Skip to main content
logo
SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.09 (-0.50%)
At close: Jul 8, 2026

SDYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8317.8317.8317.8317.83-0.50%
Jul 7, 202617.9217.9217.9217.9217.92-0.39%
Jul 6, 202617.9917.9917.9917.9917.991.07%
Jul 2, 202617.8017.8017.8017.8017.80-
Jul 1, 202617.8017.8017.8017.8017.80-0.22%
Jun 30, 202617.8417.8417.8417.8417.840.85%
Jun 29, 202617.6917.6917.6917.6917.691.14%
Jun 26, 202617.4917.4917.4917.4917.49-0.06%
Jun 25, 202617.5017.5017.5017.5017.500.23%
Jun 24, 202617.4617.4617.4617.4617.46-0.17%
Jun 23, 202617.4917.4917.4917.4917.49-1.63%
Jun 22, 202617.7817.7817.7817.7817.78-0.45%
Jun 18, 202617.8617.8617.8617.8617.861.02%
Jun 17, 202617.6817.6817.6817.6817.68-1.50%
Jun 16, 202617.9517.9517.9517.9517.95-0.66%
Jun 15, 202618.0718.0718.0718.0718.071.92%
Jun 12, 202617.7317.7317.7317.7317.730.68%
Jun 11, 202617.6117.6117.6117.6117.611.91%
Jun 10, 202617.2817.2817.2817.2817.28-1.59%
Jun 9, 202617.5617.5617.5617.5617.56-0.11%
Jun 8, 202617.5817.5817.5817.5817.580.34%
Jun 5, 202617.5217.5217.5217.5217.52-3.26%
Jun 4, 202618.1118.1118.1118.1118.110.44%
Jun 3, 202618.0318.0318.0318.0318.03-0.83%
Jun 2, 202618.1818.1818.1818.1818.180.11%
Jun 1, 202618.1618.1618.1618.1618.160.50%
May 29, 202618.0718.0718.0718.0718.070.11%
May 28, 202618.0518.0518.0518.0518.050.61%
May 27, 202617.9417.9417.9417.9417.94-0.17%
May 26, 202617.9717.9717.9717.9717.970.84%
May 22, 202617.8217.8217.8217.8217.820.22%
May 21, 202617.7817.7817.7817.7817.780.06%
May 20, 202617.7717.7717.7717.7717.771.31%
May 19, 202617.5417.5417.5417.5417.54-0.79%
May 18, 202617.6817.6817.6817.6817.680.17%
May 15, 202617.6517.6517.6517.6517.65-1.78%
May 14, 202617.9717.9717.9717.9717.970.67%
May 13, 202617.8517.8517.8517.8517.850.62%
May 12, 202617.7417.7417.7417.7417.74-0.34%
May 11, 202617.8017.8017.8017.8017.800.17%
May 8, 202617.7717.7717.7717.7717.771.08%
May 7, 202617.5817.5817.5817.5817.58-0.40%
May 6, 202617.6517.6517.6517.6517.651.61%
May 5, 202617.3717.3717.3717.3717.370.93%
May 4, 202617.2117.2117.2117.2117.21-0.52%
May 1, 202617.3017.3017.3017.3017.300.29%
Apr 30, 202617.2517.2517.2517.2517.251.11%
Apr 29, 202617.0617.0617.0617.0617.06-0.29%
Apr 28, 202617.1117.1117.1117.1117.11-0.70%
Apr 27, 202617.2317.2317.2317.2317.230.06%