SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y (SDYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.32 (-1.78%)
At close: May 15, 2026
SDYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.78% |
| May 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| May 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| May 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| May 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| May 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| May 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| May 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.61% |
| May 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| May 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| May 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Apr 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| Apr 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Apr 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Apr 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Apr 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Apr 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 8.00% |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -98.88% |
| Apr 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Apr 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Apr 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Apr 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Apr 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Apr 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Apr 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Apr 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Apr 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.65% |
| Apr 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Apr 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Mar 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 3.18% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Mar 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.04% |
| Mar 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Mar 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| Mar 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.85% |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Mar 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.55% |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Mar 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Mar 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Mar 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.85% |
| Mar 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Mar 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Mar 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.35% |