SDYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Nov 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Nov 11, 2026	18.02	18.02	18.02	18.02	18.02	1.41%
Nov 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Nov 9, 2026	17.87	17.87	17.87	17.87	17.87	2.11%
Nov 6, 2026	17.50	17.50	17.50	17.50	17.50	0.34%
Nov 5, 2026	17.44	17.44	17.44	17.44	17.44	-4.23%
Nov 4, 2026	18.21	18.21	18.21	18.21	18.21	1.45%
Nov 3, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Nov 2, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Oct 30, 2026	18.01	18.01	18.01	18.01	18.01	-1.91%
Oct 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Oct 28, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Oct 27, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Oct 26, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Oct 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Oct 22, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Oct 21, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Oct 20, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Oct 19, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 16, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Oct 15, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Oct 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Oct 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Oct 12, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Oct 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Oct 6, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Oct 1, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Sep 25, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Sep 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Sep 21, 2026	18.48	18.48	18.48	18.48	18.48	1.54%
Sep 18, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Sep 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Sep 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Sep 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%