SDYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Aug 25, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Aug 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Aug 13, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	1.87%
Aug 3, 2026	18.18	18.18	18.18	18.18	18.18	1.45%
Jul 31, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Jul 30, 2026	17.82	17.82	17.82	17.82	17.82	1.71%
Jul 29, 2026	17.52	17.52	17.52	17.52	17.52	-1.18%
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	0.28%
Jul 27, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Jul 24, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Jul 23, 2026	17.69	17.69	17.69	17.69	17.69	-1.45%
Jul 22, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Jul 21, 2026	17.97	17.97	17.97	17.97	17.97	0.96%
Jul 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.11%
Jul 17, 2026	17.82	17.82	17.82	17.82	17.82	-1.05%
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Jul 14, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jul 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jul 10, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Jul 7, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Jul 6, 2026	17.99	17.99	17.99	17.99	17.99	1.07%
Jul 2, 2026	17.80	17.80	17.80	17.80	17.80	-
Jul 1, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Jun 30, 2026	17.84	17.84	17.84	17.84	17.84	0.85%
Jun 29, 2026	17.69	17.69	17.69	17.69	17.69	1.14%
Jun 26, 2026	17.49	17.49	17.49	17.49	17.49	-0.06%
Jun 25, 2026	17.50	17.50	17.50	17.50	17.50	0.23%
Jun 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.17%
Jun 23, 2026	17.49	17.49	17.49	17.49	17.49	-1.63%
Jun 22, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Jun 18, 2026	17.86	17.86	17.86	17.86	17.86	1.02%
Jun 17, 2026	17.68	17.68	17.68	17.68	17.68	-1.50%
Jun 16, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%