SDYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Oct 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Oct 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Oct 12, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Oct 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Oct 6, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Oct 1, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Sep 25, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Sep 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Sep 21, 2026	18.48	18.48	18.48	18.48	18.48	1.54%
Sep 18, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Sep 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%
Sep 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Sep 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Sep 3, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Sep 2, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Aug 31, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Aug 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Aug 27, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Aug 25, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Aug 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Aug 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Aug 13, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Aug 6, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%