Skip to main content
logo
Steward Select Bond Fund Class Institutional (SEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.05 (0.22%)
At close: Apr 2, 2026

SEACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.5422.5422.5422.5422.540.22%
Apr 1, 202622.4922.4922.4922.4922.490.04%
Mar 31, 202622.4822.4822.4822.4822.480.22%
Mar 30, 202622.4322.4322.4322.4322.430.54%
Mar 27, 202622.3122.3122.3122.3122.31-0.09%
Mar 26, 202622.3322.3322.3322.3322.33-0.62%
Mar 25, 202622.4722.4722.4722.4722.470.40%
Mar 24, 202622.3822.3822.3822.3822.38-0.22%
Mar 23, 202622.4322.4322.4322.4322.430.36%
Mar 20, 202622.3522.3522.3522.3522.35-0.75%
Mar 19, 202622.5222.5222.5222.5222.52-
Mar 18, 202622.5222.5222.5222.5222.52-0.31%
Mar 17, 202622.5922.5922.5922.5922.590.22%
Mar 16, 202622.5422.5422.5422.5422.540.36%
Mar 13, 202622.4622.4622.4622.4622.46-0.80%
Mar 12, 202622.6422.6422.6422.6422.50-0.40%
Mar 11, 202622.7322.7322.7322.7322.59-0.48%
Mar 10, 202622.8422.8422.8422.8422.70-0.26%
Mar 9, 202622.9022.9022.9022.9022.760.26%
Mar 6, 202622.8422.8422.8422.8422.70-0.13%
Mar 5, 202622.8722.8722.8722.8722.73-0.26%
Mar 4, 202622.9322.9322.9322.9322.79-0.09%
Mar 3, 202622.9522.9522.9522.9522.81-
Mar 2, 202622.9522.9522.9522.9522.81-0.43%
Feb 27, 202623.0523.0523.0523.0522.910.17%
Feb 26, 202623.0123.0123.0123.0122.870.13%
Feb 25, 202622.9822.9822.9822.9822.84-0.04%
Feb 24, 202622.9922.9922.9922.9922.85-0.04%
Feb 23, 202623.0023.0023.0023.0022.860.22%
Feb 20, 202622.9522.9522.9522.9522.81-
Feb 19, 202622.9522.9522.9522.9522.810.04%
Feb 18, 202622.9422.9422.9422.9422.80-0.09%
Feb 17, 202622.9622.9622.9622.9622.82-
Feb 13, 202622.9622.9622.9622.9622.820.22%
Feb 12, 202622.9122.9122.9122.9122.770.44%
Feb 11, 202622.8122.8122.8122.8122.67-0.22%
Feb 10, 202622.8622.8622.8622.8622.720.31%
Feb 9, 202622.7922.7922.7922.7922.650.04%
Feb 6, 202622.7822.7822.7822.7822.64-0.04%
Feb 5, 202622.7922.7922.7922.7922.650.44%
Feb 4, 202622.6922.6922.6922.6922.55-0.09%
Feb 3, 202622.7122.7122.7122.7122.570.09%
Feb 2, 202622.6922.6922.6922.6922.55-0.13%
Jan 30, 202622.7222.7222.7222.7222.58-0.04%
Jan 29, 202622.7322.7322.7322.7322.590.04%
Jan 28, 202622.7222.7222.7222.7222.58-0.04%
Jan 27, 202622.7322.7322.7322.7322.59-0.04%
Jan 26, 202622.7422.7422.7422.7422.600.09%
Jan 23, 202622.7222.7222.7222.7222.580.09%
Jan 22, 202622.7022.7022.7022.7022.560.04%