SEACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.96	22.96	22.96	22.96	22.96	0.22%
Feb 12, 2026	22.91	22.91	22.91	22.91	22.91	0.44%
Feb 11, 2026	22.81	22.81	22.81	22.81	22.81	-0.22%
Feb 10, 2026	22.86	22.86	22.86	22.86	22.86	0.31%
Feb 9, 2026	22.79	22.79	22.79	22.79	22.79	0.04%
Feb 6, 2026	22.78	22.78	22.78	22.78	22.78	-0.04%
Feb 5, 2026	22.79	22.79	22.79	22.79	22.79	0.44%
Feb 4, 2026	22.69	22.69	22.69	22.69	22.69	-0.09%
Feb 3, 2026	22.71	22.71	22.71	22.71	22.71	0.09%
Feb 2, 2026	22.69	22.69	22.69	22.69	22.69	-0.13%
Jan 30, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Jan 29, 2026	22.73	22.73	22.73	22.73	22.73	0.04%
Jan 28, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Jan 27, 2026	22.73	22.73	22.73	22.73	22.73	-0.04%
Jan 26, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Jan 23, 2026	22.72	22.72	22.72	22.72	22.72	0.09%
Jan 22, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
Jan 21, 2026	22.69	22.69	22.69	22.69	22.69	0.31%
Jan 20, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
Jan 16, 2026	22.70	22.70	22.70	22.70	22.70	-0.26%
Jan 15, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Jan 14, 2026	22.78	22.78	22.78	22.78	22.78	0.13%
Jan 13, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Jan 12, 2026	22.72	22.72	22.72	22.72	22.72	-0.09%
Jan 9, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Jan 8, 2026	22.71	22.71	22.71	22.71	22.71	-0.22%
Jan 7, 2026	22.76	22.76	22.76	22.76	22.76	0.13%
Jan 6, 2026	22.73	22.73	22.73	22.73	22.73	-
Jan 5, 2026	22.73	22.73	22.73	22.73	22.73	0.22%
Jan 2, 2026	22.68	22.68	22.68	22.68	22.68	-0.18%
Dec 31, 2025	22.72	22.72	22.72	22.72	22.72	-0.13%
Dec 30, 2025	22.75	22.75	22.75	22.75	22.75	-0.09%
Dec 29, 2025	22.77	22.77	22.77	22.77	22.77	0.18%
Dec 26, 2025	22.73	22.73	22.73	22.73	22.73	0.04%
Dec 24, 2025	22.72	22.72	22.72	22.72	22.72	0.22%
Dec 23, 2025	22.67	22.67	22.67	22.67	22.67	-
Dec 22, 2025	22.67	22.67	22.67	22.67	22.67	-0.04%
Dec 19, 2025	22.68	22.68	22.68	22.68	22.68	-0.18%
Dec 18, 2025	22.72	22.72	22.72	22.72	22.72	-0.79%
Dec 17, 2025	22.67	22.67	22.67	22.90	22.67	-
Dec 16, 2025	22.67	22.67	22.67	22.90	22.67	0.17%
Dec 15, 2025	22.63	22.63	22.63	22.86	22.63	0.09%
Dec 12, 2025	22.61	22.61	22.61	22.84	22.61	-0.31%
Dec 11, 2025	22.68	22.68	22.68	22.91	22.68	-
Dec 10, 2025	22.68	22.68	22.68	22.91	22.68	0.31%
Dec 9, 2025	22.61	22.61	22.61	22.84	22.61	-0.09%
Dec 8, 2025	22.63	22.63	22.63	22.86	22.63	-0.13%
Dec 5, 2025	22.66	22.66	22.66	22.89	22.66	-0.17%
Dec 4, 2025	22.70	22.70	22.70	22.93	22.70	-0.22%
Dec 3, 2025	22.75	22.75	22.75	22.98	22.75	0.17%