Steward Select Bond Fund Class Institutional (SEACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.28
+0.04 (0.18%)
May 6, 2025, 4:00 PM EDT
SEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| May 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| May 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| May 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| May 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| May 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Apr 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Apr 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Apr 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Apr 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Apr 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Apr 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Apr 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Apr 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Apr 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Apr 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Apr 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Apr 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Apr 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Apr 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Apr 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% |
| Apr 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Apr 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Apr 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Apr 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Mar 31, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Mar 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Mar 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Mar 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Mar 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Mar 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Mar 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Mar 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Mar 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Mar 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Mar 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Mar 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Mar 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Mar 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Mar 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Mar 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Mar 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Mar 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Mar 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Mar 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Feb 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Feb 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |