Steward Select Bond Fund Class Institutional (SEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.04 (0.18%)
Jul 16, 2025, 4:00 PM EDT
SEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jul 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Jul 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Jul 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jul 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
| Jul 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Jul 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Jul 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Jul 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Jul 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jul 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jul 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Jun 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Jun 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Jun 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Jun 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Jun 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Jun 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jun 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Jun 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Jun 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Jun 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jun 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jun 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Jun 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Jun 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jun 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Jun 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Jun 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Jun 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| Jun 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Jun 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| May 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| May 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| May 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| May 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| May 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| May 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| May 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| May 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| May 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| May 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| May 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| May 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| May 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| May 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| May 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| May 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |