Skip to main content
Steward Select Bond Fund Class Institutional (SEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.07 (0.31%)
Jun 11, 2025, 4:00 PM EDT

SEACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202522.2622.2622.2622.2622.26-0.98%
Jun 12, 202522.4822.4822.4822.4822.480.36%
Jun 11, 202522.4022.4022.4022.4022.400.31%
Jun 10, 202522.3322.3322.3322.3322.330.13%
Jun 9, 202522.3022.3022.3022.3022.300.18%
Jun 6, 202522.2622.2622.2622.2622.26-0.58%
Jun 5, 202522.3922.3922.3922.3922.39-0.18%
Jun 4, 202522.4322.4322.4322.4322.430.54%
Jun 3, 202522.3122.3122.3122.3122.310.04%
Jun 2, 202522.3022.3022.3022.3022.30-0.27%
May 30, 202522.3622.3622.3622.3622.360.22%
May 29, 202522.3122.3122.3122.3122.310.31%
May 28, 202522.2422.2422.2422.2422.24-0.18%
May 27, 202522.2822.2822.2822.2822.280.54%
May 23, 202522.1622.1622.1622.1622.160.09%
May 22, 202522.1422.1422.1422.1422.140.23%
May 21, 202522.0922.0922.0922.0922.09-0.54%
May 20, 202522.2122.2122.2122.2122.21-0.09%
May 19, 202522.2322.2322.2322.2322.23-
May 16, 202522.2322.2322.2322.2322.230.05%
May 15, 202522.2222.2222.2222.2222.220.45%
May 14, 202522.1222.1222.1222.1222.12-0.27%
May 13, 202522.1822.1822.1822.1822.180.05%
May 12, 202522.1722.1722.1722.1722.17-0.31%
May 9, 202522.2422.2422.2422.2422.240.09%
May 8, 202522.2222.2222.2222.2222.22-0.49%
May 7, 202522.3322.3322.3322.3322.330.22%
May 6, 202522.2822.2822.2822.2822.280.18%
May 5, 202522.2422.2422.2422.2422.24-0.09%
May 2, 202522.2622.2622.2622.2622.26-0.36%
May 1, 202522.3422.3422.3422.3422.34-0.40%
Apr 30, 202522.4322.4322.4322.4322.43-0.04%
Apr 29, 202522.4422.4422.4422.4422.440.18%
Apr 28, 202522.4022.4022.4022.4022.400.31%
Apr 25, 202522.3322.3322.3322.3322.330.36%
Apr 24, 202522.2522.2522.2522.2522.250.45%
Apr 23, 202522.1522.1522.1522.1522.150.23%
Apr 22, 202522.1022.1022.1022.1022.100.14%
Apr 21, 202522.0722.0722.0722.0722.07-0.50%
Apr 17, 202522.1822.1822.1822.1822.18-0.18%
Apr 16, 202522.2222.2222.2222.2222.220.36%
Apr 15, 202522.1422.1422.1422.1422.140.23%
Apr 14, 202522.0922.0922.0922.0922.090.78%
Apr 11, 202521.9221.9221.9221.9221.92-0.23%
Apr 10, 202521.9721.9721.9721.9721.97-0.36%
Apr 9, 202522.0522.0522.0522.0522.05-0.23%
Apr 8, 202522.1022.1022.1022.1022.10-0.36%
Apr 7, 202522.1822.1822.1822.1822.18-1.11%
Apr 4, 202522.4322.4322.4322.4322.43-0.09%
Apr 3, 202522.4522.4522.4522.4522.450.31%