Steward Select Bond Fund Class Institutional (SEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.11 (0.51%)
At close: Oct 15, 2026
SEACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Oct 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Oct 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Oct 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Oct 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Oct 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Oct 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Oct 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Oct 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Oct 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Oct 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Sep 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Sep 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Sep 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Sep 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Sep 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Sep 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Sep 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.40% |
| Sep 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.81 | 0.46% |
| Sep 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.71 | - |
| Sep 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.71 | -0.09% |
| Sep 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.73 | -0.05% |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.74 | -0.13% |
| Sep 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.77 | -0.63% |
| Sep 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.91 | -0.18% |
| Sep 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.95 | -0.05% |
| Sep 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.96 | -0.05% |
| Sep 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.97 | 0.09% |
| Sep 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.95 | 0.05% |
| Sep 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | -0.27% |
| Aug 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.00 | -0.04% |
| Aug 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.00 | -0.36% |
| Aug 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.08 | -0.05% |
| Aug 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.09 | -0.14% |
| Aug 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.12 | 0.40% |
| Aug 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.03 | 0.18% |
| Aug 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.00 | -0.13% |
| Aug 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.02 | -0.31% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.09 | 0.40% |
| Aug 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.00 | 0.09% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.99 | -0.22% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.03 | -0.22% |
| Aug 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.08 | 0.31% |
| Aug 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.01 | 0.05% |
| Aug 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.00 | 0.04% |
| Aug 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.00 | -0.36% |
| Aug 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.07 | 0.18% |
| Aug 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.03 | -0.27% |