SEI Asset Allocation Trust Aggressive Strategy Fund Class I (SEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.02 (-0.13%)
Apr 2, 2026, 4:00 PM EST
SEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | - | - |
| Apr 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Mar 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.52% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Mar 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% |
| Mar 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| Mar 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Mar 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Mar 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.44% |
| Mar 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.99% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| Mar 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Mar 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.58% |
| Mar 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Mar 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Mar 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Mar 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Mar 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% |
| Mar 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Mar 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.02% |
| Mar 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Feb 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Feb 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Feb 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Feb 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Feb 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Feb 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Feb 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Feb 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Feb 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Feb 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Feb 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Feb 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Feb 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Feb 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Jan 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jan 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |