SEI Asset Allocation Trust Aggressive Strategy Fund Class I (SEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.05 (0.31%)
Feb 17, 2026, 8:07 AM EST
SEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Feb 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Feb 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Feb 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Feb 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Feb 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Jan 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jan 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% |
| Jan 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Jan 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jan 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Jan 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Jan 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Jan 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jan 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jan 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Dec 31, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Dec 29, 2025 | 15.66 | 15.66 | 15.66 | 15.84 | 15.66 | -0.31% |
| Dec 26, 2025 | 15.71 | 15.71 | 15.71 | 15.89 | 15.71 | 0.13% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 15.87 | 15.69 | 0.25% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.83 | 15.65 | 0.25% |
| Dec 22, 2025 | 15.61 | 15.61 | 15.61 | 15.79 | 15.61 | 0.32% |
| Dec 19, 2025 | 15.56 | 15.56 | 15.56 | 15.74 | 15.56 | 0.83% |
| Dec 18, 2025 | 15.43 | 15.43 | 15.43 | 15.61 | 15.43 | -5.57% |
| Dec 17, 2025 | 15.33 | 15.33 | 15.33 | 16.53 | 15.33 | -0.60% |
| Dec 16, 2025 | 15.42 | 15.42 | 15.42 | 16.63 | 15.42 | -0.36% |
| Dec 15, 2025 | 15.47 | 15.47 | 15.47 | 16.69 | 15.47 | 0.18% |
| Dec 12, 2025 | 15.45 | 15.45 | 15.45 | 16.66 | 15.45 | -0.89% |
| Dec 11, 2025 | 15.59 | 15.59 | 15.59 | 16.81 | 15.59 | 0.54% |
| Dec 10, 2025 | 15.50 | 15.50 | 15.50 | 16.72 | 15.50 | 0.91% |
| Dec 9, 2025 | 15.36 | 15.36 | 15.36 | 16.57 | 15.36 | -0.12% |
| Dec 8, 2025 | 15.38 | 15.38 | 15.38 | 16.59 | 15.38 | -0.24% |
| Dec 5, 2025 | 15.42 | 15.42 | 15.42 | 16.63 | 15.42 | 0.06% |
| Dec 4, 2025 | 15.41 | 15.41 | 15.41 | 16.62 | 15.41 | 0.06% |