SEI Asset Allocation Trust Aggressive Strategy Fund Class I (SEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.14 (-0.84%)
May 20, 2026, 8:07 AM EST
SEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| May 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| May 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| May 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| May 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| May 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| May 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.62% |
| May 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| Apr 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Apr 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Apr 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Apr 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 18.00% |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -99.45% |
| Apr 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.96% |
| Apr 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Apr 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.16% |
| Apr 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Apr 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Apr 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Apr 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Apr 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.68% |
| Apr 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Apr 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.63 | 0.51% |
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | -0.13% |
| Apr 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | 0.97% |
| Mar 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.42 | 2.52% |
| Mar 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.05 | -0.13% |
| Mar 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | -1.18% |
| Mar 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | -1.74% |
| Mar 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.51 | 0.91% |
| Mar 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.37 | -0.19% |
| Mar 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.40 | 1.44% |
| Mar 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.19 | -1.99% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.49 | -0.26% |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | -1.14% |
| Mar 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.71 | 0.51% |
| Mar 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.63 | 1.10% |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.46 | -0.70% |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | -1.58% |
| Mar 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.82 | -0.13% |
| Mar 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | 0.13% |