Skip to main content
logo
SEI Aggressive Strategy I (SAAT) (SEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.08 (-0.47%)
Jul 9, 2026, 8:07 AM EST

SEAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0217.0217.0217.02--
Jul 8, 202617.0217.0217.0217.0217.02-0.47%
Jul 7, 202617.1017.1017.1017.1017.10-0.78%
Jul 6, 202617.3017.3017.3017.3017.230.87%
Jul 2, 202617.1517.1517.1517.1517.090.06%
Jul 1, 202617.1417.1417.1417.1417.08-0.47%
Jun 30, 202617.2217.2217.2217.2217.160.35%
Jun 29, 202617.1617.1617.1617.1617.100.71%
Jun 26, 202617.0417.0417.0417.0416.98-0.29%
Jun 25, 202617.0917.0917.0917.0917.030.53%
Jun 24, 202617.0017.0017.0017.0016.94-
Jun 23, 202617.0017.0017.0017.0016.94-1.39%
Jun 22, 202617.2417.2417.2417.2417.180.06%
Jun 18, 202617.2317.2317.2317.2317.170.76%
Jun 17, 202617.1017.1017.1017.1017.04-0.87%
Jun 16, 202617.2517.2517.2517.2517.19-0.23%
Jun 15, 202617.2917.2917.2917.2917.221.05%
Jun 12, 202617.1117.1117.1117.1117.050.47%
Jun 11, 202617.0317.0317.0317.0316.972.03%
Jun 10, 202616.6916.6916.6916.6916.63-1.18%
Jun 9, 202616.8916.8916.8916.8916.830.12%
Jun 8, 202616.8716.8716.8716.8716.810.24%
Jun 5, 202616.8316.8316.8316.8316.77-2.49%
Jun 4, 202617.2617.2617.2617.2617.200.29%
Jun 3, 202617.2117.2117.2117.2117.15-0.63%
Jun 2, 202617.3217.3217.3217.3217.250.40%
Jun 1, 202617.2517.2517.2517.2517.190.23%
May 29, 202617.2117.2117.2117.2117.150.29%
May 28, 202617.1617.1617.1617.1617.100.29%
May 27, 202617.1117.1117.1117.1117.05-0.18%
May 26, 202617.1417.1417.1417.1417.081.18%
May 22, 202616.9416.9416.9416.9416.880.30%
May 21, 202616.8916.8916.8916.8916.830.30%
May 20, 202616.8416.8416.8416.8416.781.38%
May 19, 202616.6116.6116.6116.6116.55-0.83%
May 18, 202616.7516.7516.7516.7516.690.23%
May 15, 202616.7116.7116.7116.7116.65-1.59%
May 14, 202616.9816.9816.9816.9816.920.24%
May 13, 202616.9416.9416.9416.9416.880.48%
May 12, 202616.8616.8616.8616.8616.80-0.59%
May 11, 202616.9616.9616.9616.9616.90-0.06%
May 8, 202616.9716.9716.9716.9716.910.84%
May 7, 202616.8316.8316.8316.8316.77-0.71%
May 6, 202616.9516.9516.9516.9516.891.62%
May 5, 202616.6816.6816.6816.6816.620.97%
May 4, 202616.5216.5216.5216.5216.46-0.54%
May 1, 202616.6116.6116.6116.6116.550.06%
Apr 30, 202616.6016.6016.6016.6016.541.40%
Apr 29, 202616.3716.3716.3716.3716.31-0.37%
Apr 28, 202616.4316.4316.4316.4316.37-0.42%