SEI Aggressive Strategy I (SAAT) (SEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.11 (0.64%)
Oct 16, 2026, 8:07 AM EST
SEAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | - |
| Oct 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | - | 0.64% |
| Oct 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Oct 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Oct 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Oct 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Oct 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.33% |
| Oct 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | 0.52% |
| Oct 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | 0.59% |
| Oct 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.04 | -0.06% |
| Sep 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.05 | -0.35% |
| Sep 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.11 | -0.23% |
| Sep 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.15 | -0.69% |
| Sep 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.27 | 0.58% |
| Sep 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | -0.29% |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | -1.03% |
| Sep 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.40 | - |
| Sep 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.40 | 1.04% |
| Sep 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | -0.40% |
| Sep 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.29 | 0.87% |
| Sep 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | -0.35% |
| Sep 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.20 | -0.23% |
| Sep 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.24 | -0.81% |
| Sep 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.38 | 0.70% |
| Sep 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | -0.74% |
| Sep 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.39 | -0.63% |
| Sep 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | -0.62% |
| Sep 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | - |
| Sep 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | 0.92% |
| Sep 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.45 | 0.40% |
| Sep 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.38 | -0.57% |
| Aug 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.48 | -0.29% |
| Aug 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.53 | -0.51% |
| Aug 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.62 | 0.17% |
| Aug 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | - |
| Aug 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | 0.51% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | -0.23% |
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.54 | 0.52% |
| Aug 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.45 | -0.34% |
| Aug 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.51 | 0.23% |
| Aug 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | -0.79% |
| Aug 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | -0.23% |
| Aug 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.65 | -0.06% |
| Aug 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | 0.46% |
| Aug 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | 0.40% |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.51 | -0.06% |
| Aug 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.52 | -0.23% |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.56 | 0.80% |