Steward Select Bond Fund Class A (SEAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.59
+0.08 (0.36%)
Jun 13, 2025, 2:26 PM EDT
SEAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Jun 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Jun 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jun 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Jun 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Jun 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Jun 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Jun 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| May 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| May 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| May 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| May 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| May 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| May 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| May 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| May 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| May 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| May 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| May 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Apr 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Apr 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Apr 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Apr 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Apr 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Apr 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Apr 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Apr 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Apr 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Apr 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Apr 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.11% |
| Apr 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Apr 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |