Steward Select Bond Fund Class A (SEAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.05 (0.22%)
Jul 17, 2025, 8:07 AM EDT
SEAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Jul 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jul 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Jul 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Jul 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Jul 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Jul 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Jul 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Jul 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Jun 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jun 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Jun 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Jun 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jun 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jun 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jun 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Jun 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Jun 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Jun 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Jun 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Jun 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jun 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Jun 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Jun 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Jun 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Jun 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| May 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| May 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| May 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| May 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| May 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| May 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| May 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| May 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| May 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| May 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| May 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| May 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |