Steward Select Bond Fund Class A (SEAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.05 (0.22%)
Feb 17, 2026, 8:07 AM EST
SEAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Feb 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Feb 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Feb 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Feb 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Feb 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Feb 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Feb 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Feb 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jan 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Jan 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Jan 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Jan 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Jan 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jan 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Jan 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Jan 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jan 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jan 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Jan 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Jan 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jan 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jan 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Dec 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Dec 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Dec 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Dec 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Dec 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Dec 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Dec 17, 2025 | 22.80 | 22.80 | 22.80 | 23.01 | 22.80 | - |
| Dec 16, 2025 | 22.80 | 22.80 | 22.80 | 23.01 | 22.80 | 0.22% |
| Dec 15, 2025 | 22.75 | 22.75 | 22.75 | 22.96 | 22.75 | 0.04% |
| Dec 12, 2025 | 22.74 | 22.74 | 22.74 | 22.95 | 22.74 | -0.30% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 23.02 | 22.81 | - |
| Dec 10, 2025 | 22.81 | 22.81 | 22.81 | 23.02 | 22.81 | 0.31% |
| Dec 9, 2025 | 22.74 | 22.74 | 22.74 | 22.95 | 22.74 | -0.09% |
| Dec 8, 2025 | 22.76 | 22.76 | 22.76 | 22.97 | 22.76 | -0.13% |
| Dec 5, 2025 | 22.79 | 22.79 | 22.79 | 23.00 | 22.79 | -0.17% |
| Dec 4, 2025 | 22.83 | 22.83 | 22.83 | 23.04 | 22.83 | -0.22% |