Steward Select Bond Fund Class A (SEAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.11 (0.51%)
Oct 16, 2026, 8:07 AM EST
SEAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Oct 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Oct 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Oct 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Oct 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Oct 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Oct 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Oct 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Oct 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Oct 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Oct 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Sep 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Sep 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Sep 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Sep 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Sep 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.37% |
| Sep 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.92 | 0.45% |
| Sep 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.82 | - |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.82 | -0.09% |
| Sep 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.84 | -0.09% |
| Sep 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.86 | -0.09% |
| Sep 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.88 | -0.63% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.02 | -0.18% |
| Sep 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.06 | -0.05% |
| Sep 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.07 | -0.05% |
| Sep 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.08 | 0.09% |
| Sep 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.06 | 0.05% |
| Sep 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.05 | -0.27% |
| Aug 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.11 | -0.09% |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.13 | -0.31% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.20 | -0.09% |
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.22 | -0.09% |
| Aug 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.24 | 0.40% |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | 0.14% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.12 | -0.14% |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | -0.31% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.22 | 0.40% |
| Aug 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.13 | 0.09% |
| Aug 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.11 | -0.18% |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | -0.27% |
| Aug 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.21 | 0.31% |
| Aug 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.14 | 0.05% |
| Aug 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.13 | 0.05% |
| Aug 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.12 | -0.31% |
| Aug 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.19 | 0.13% |