Skip to main content
logo
Steward Select Bond Fund Class A (SEAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.03 (-0.13%)
Jul 9, 2026, 8:07 AM EST

SEAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.4722.4722.4722.47--
Jul 8, 202622.4722.4722.4722.4722.47-0.13%
Jul 7, 202622.5022.5022.5022.5022.50-0.44%
Jul 6, 202622.6022.6022.6022.6022.600.13%
Jul 2, 202622.5722.5722.5722.5722.570.04%
Jul 1, 202622.5622.5622.5622.5622.56-0.13%
Jun 30, 202622.5922.5922.5922.5922.59-0.35%
Jun 29, 202622.6722.6722.6722.6722.670.04%
Jun 26, 202622.6622.6622.6622.6622.660.13%
Jun 25, 202622.6322.6322.6322.6322.63-
Jun 24, 202622.6322.6322.6322.6322.630.44%
Jun 23, 202622.5322.5322.5322.5322.530.09%
Jun 22, 202622.5122.5122.5122.5122.51-0.22%
Jun 18, 202622.5622.5622.5622.5622.560.22%
Jun 17, 202622.5122.5122.5122.5122.51-0.40%
Jun 16, 202622.6022.6022.6022.6022.600.13%
Jun 15, 202622.5722.5722.5722.5722.570.13%
Jun 12, 202622.5422.5422.5422.5422.54-0.13%
Jun 11, 202622.7122.7122.7122.7122.570.53%
Jun 10, 202622.5922.5922.5922.5922.45-0.09%
Jun 9, 202622.6122.6122.6122.6122.470.22%
Jun 8, 202622.5622.5622.5622.5622.42-0.09%
Jun 5, 202622.5822.5822.5822.5822.44-0.44%
Jun 4, 202622.6822.6822.6822.6822.540.13%
Jun 3, 202622.6522.6522.6522.6522.51-0.22%
Jun 2, 202622.7022.7022.7022.7022.560.04%
Jun 1, 202622.6922.6922.6922.6922.55-0.08%
May 29, 202622.7122.7122.7122.7122.570.13%
May 28, 202622.6822.6822.6822.6822.540.18%
May 27, 202622.6422.6422.6422.6422.500.04%
May 26, 202622.6322.6322.6322.6322.490.44%
May 22, 202622.5322.5322.5322.5322.39-0.04%
May 21, 202622.5422.5422.5422.5422.400.08%
May 20, 202622.5222.5222.5222.5222.380.49%
May 19, 202622.4122.4122.4122.4122.27-0.36%
May 18, 202622.4922.4922.4922.4922.35-
May 15, 202622.4922.4922.4922.4922.35-0.57%
May 14, 202622.6222.6222.6222.6222.48-0.04%
May 13, 202622.6322.6322.6322.6322.49-
May 12, 202622.6322.6322.6322.6322.49-0.27%
May 11, 202622.6922.6922.6922.6922.55-0.17%
May 8, 202622.7322.7322.7322.7322.590.17%
May 7, 202622.6922.6922.6922.6922.55-0.22%
May 6, 202622.7422.7422.7422.7422.600.35%
May 5, 202622.6622.6622.6622.6622.520.18%
May 4, 202622.6222.6222.6222.6222.48-0.27%
May 1, 202622.6822.6822.6822.6822.540.04%
Apr 30, 202622.6722.6722.6722.6722.530.13%
Apr 29, 202622.6422.6422.6422.6422.50-0.35%
Apr 28, 202622.7222.7222.7222.7222.58-0.09%