Skip to main content
logo
Steward Select Bond Fund Class A (SEAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.08 (-0.36%)
May 20, 2026, 8:07 AM EST

SEAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.4922.4922.4922.49--
May 18, 202622.4922.4922.4922.4922.49-
May 15, 202622.4922.4922.4922.4922.49-0.57%
May 14, 202622.6222.6222.6222.6222.62-0.04%
May 13, 202622.6322.6322.6322.6322.63-
May 12, 202622.6322.6322.6322.6322.63-0.26%
May 11, 202622.6922.6922.6922.6922.69-0.18%
May 8, 202622.7322.7322.7322.7322.730.18%
May 7, 202622.6922.6922.6922.6922.69-0.22%
May 6, 202622.7422.7422.7422.7422.740.35%
May 5, 202622.6622.6622.6622.6622.660.18%
May 4, 202622.6222.6222.6222.6222.62-0.26%
May 1, 202622.6822.6822.6822.6822.680.04%
Apr 30, 202622.6722.6722.6722.6722.670.13%
Apr 29, 202622.6422.6422.6422.6422.64-0.35%
Apr 28, 202622.7222.7222.7222.7222.72-0.09%
Apr 27, 202622.7422.7422.7422.7422.74-0.18%
Apr 24, 202622.7822.7822.7822.7822.780.13%
Apr 23, 202622.7522.7522.7522.7522.75-0.13%
Apr 22, 202622.7822.7822.7822.7822.780.09%
Apr 21, 202622.7622.7622.7622.7622.76-0.26%
Apr 20, 202622.8222.8222.8222.8222.82-0.04%
Apr 17, 202622.8322.8322.8322.8322.830.40%
Apr 16, 202622.7422.7422.7422.7422.74-0.18%
Apr 15, 202622.7822.7822.7822.7822.78-0.13%
Apr 14, 202622.8122.8122.8122.8122.810.31%
Apr 13, 202622.7422.7422.7422.7422.740.18%
Apr 10, 202622.7022.7022.7022.7022.70-0.13%
Apr 9, 202622.7322.7322.7322.7322.730.04%
Apr 8, 202622.7222.7222.7222.7222.720.26%
Apr 7, 202622.6622.6622.6622.6622.660.09%
Apr 6, 202622.6422.6422.6422.6422.64-0.09%
Apr 2, 202622.6622.6622.6622.6622.660.22%
Apr 1, 202622.6122.6122.6122.6122.610.04%
Mar 31, 202622.6022.6022.6022.6022.600.22%
Mar 30, 202622.5522.5522.5522.5522.550.53%
Mar 27, 202622.4322.4322.4322.4322.43-0.09%
Mar 26, 202622.4522.4522.4522.4522.45-0.62%
Mar 25, 202622.5922.5922.5922.5922.590.36%
Mar 24, 202622.5122.5122.5122.5122.51-0.18%
Mar 23, 202622.5522.5522.5522.5522.550.31%
Mar 20, 202622.4822.4822.4822.4822.48-0.75%
Mar 19, 202622.6522.6522.6522.6522.650.04%
Mar 18, 202622.6422.6422.6422.6422.64-0.31%
Mar 17, 202622.7122.7122.7122.7122.710.22%
Mar 16, 202622.6622.6622.6622.6622.660.31%
Mar 13, 202622.5922.5922.5922.5922.59-0.70%
Mar 12, 202622.7522.7522.7522.7522.62-0.39%
Mar 11, 202622.8422.8422.8422.8422.71-0.48%
Mar 10, 202622.9522.9522.9522.9522.82-0.26%