SEI Tax Exempt Trust Tax-Advantaged Income Fund Class F (SEATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.02 (0.23%)
Oct 30, 2026, 4:00 PM EDT
SEATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Oct 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Oct 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Oct 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Oct 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Oct 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Oct 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Oct 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Oct 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Oct 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Oct 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Oct 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Oct 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Oct 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Oct 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Oct 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Oct 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Oct 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Oct 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Sep 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.01% |
| Sep 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -0.24% |
| Sep 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.93% |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | -0.35% |
| Sep 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | -0.58% |
| Sep 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.59 | -0.81% |
| Sep 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | - |
| Sep 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | - |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | -0.12% |
| Sep 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | 0.35% |
| Sep 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | - |
| Sep 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -0.35% |
| Sep 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.12% |
| Sep 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | 0.12% |
| Sep 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.79% |
| Sep 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | -0.34% |
| Sep 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | -0.11% |
| Sep 4, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | - |
| Sep 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | - |
| Sep 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | - |
| Sep 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | -0.57% |
| Aug 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | 0.37% |
| Aug 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.80 | -0.23% |
| Aug 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | - |
| Aug 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | - |
| Aug 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | 0.11% |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.81 | 0.11% |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.80 | -0.11% |