SEBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.06%
Feb 12, 2026	31.54	31.54	31.54	31.54	31.54	-0.85%
Feb 11, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Feb 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%
Feb 9, 2026	31.98	31.98	31.98	31.98	31.98	0.38%
Feb 6, 2026	31.86	31.86	31.86	31.86	31.86	0.79%
Feb 5, 2026	31.61	31.61	31.61	31.61	31.61	-0.53%
Feb 4, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Feb 3, 2026	31.86	31.86	31.86	31.86	31.86	-0.87%
Feb 2, 2026	32.14	32.14	32.14	32.14	32.14	0.31%
Jan 30, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%
Jan 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.19%
Jan 28, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Jan 27, 2026	32.22	32.22	32.22	32.22	32.22	0.22%
Jan 26, 2026	32.15	32.15	32.15	32.15	32.15	0.53%
Jan 23, 2026	31.98	31.98	31.98	31.98	31.98	0.28%
Jan 22, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Jan 21, 2026	31.68	31.68	31.68	31.68	31.68	0.60%
Jan 20, 2026	31.49	31.49	31.49	31.49	31.49	-1.44%
Jan 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.28%
Jan 15, 2026	32.04	32.04	32.04	32.04	32.04	0.22%
Jan 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Jan 13, 2026	32.07	32.07	32.07	32.07	32.07	-0.28%
Jan 12, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Jan 9, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
Jan 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.06%
Jan 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.09%
Jan 6, 2026	32.05	32.05	32.05	32.05	32.05	0.41%
Jan 5, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Jan 2, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Dec 31, 2025	31.76	31.76	31.76	31.76	31.76	-0.41%
Dec 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.41%
Dec 29, 2025	31.91	31.91	31.91	32.02	31.91	-0.16%
Dec 26, 2025	31.96	31.96	31.96	32.07	31.96	-
Dec 24, 2025	31.96	31.96	31.96	32.07	31.96	0.28%
Dec 23, 2025	31.87	31.87	31.87	31.98	31.87	0.35%
Dec 22, 2025	31.76	31.76	31.76	31.87	31.76	0.38%
Dec 19, 2025	31.64	31.64	31.64	31.75	31.64	0.54%
Dec 18, 2025	31.47	31.47	31.47	31.58	31.47	0.67%
Dec 17, 2025	31.26	31.26	31.26	31.37	31.26	-0.63%
Dec 16, 2025	31.46	31.46	31.46	31.57	31.46	0.03%
Dec 15, 2025	31.45	31.45	31.45	31.56	31.45	-0.22%
Dec 12, 2025	31.52	31.52	31.52	31.63	31.52	-0.57%
Dec 11, 2025	31.70	31.70	31.70	31.81	31.70	-3.52%
Dec 10, 2025	31.76	31.76	31.76	32.97	31.76	0.33%
Dec 9, 2025	31.65	31.65	31.65	32.86	31.65	-0.06%
Dec 8, 2025	31.67	31.67	31.67	32.88	31.67	-0.21%
Dec 5, 2025	31.74	31.74	31.74	32.95	31.74	0.24%
Dec 4, 2025	31.66	31.66	31.66	32.87	31.66	-
Dec 3, 2025	31.66	31.66	31.66	32.87	31.66	0.18%