Touchstone Balanced Fund Class A (SEBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
+0.03 (0.10%)
Apr 2, 2026, 4:00 PM EST
SEBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Apr 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Mar 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.10% |
| Mar 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11% |
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.99 | -1.30% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.36 | -1.45% |
| Mar 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.77 | 0.45% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.64 | -0.62% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.82 | 0.84% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.58 | -1.04% |
| Mar 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.88 | -0.34% |
| Mar 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.98 | -1.05% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.29 | 0.27% |
| Mar 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.21 | 0.76% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.99 | -0.51% |
| Mar 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.14 | -1.22% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.50 | -0.20% |
| Mar 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.56 | -0.13% |
| Mar 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.60 | 0.41% |
| Mar 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.48 | -0.80% |
| Mar 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.72 | -0.53% |
| Mar 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.88 | 0.37% |
| Mar 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.77 | -0.53% |
| Mar 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.93 | -0.20% |
| Feb 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.99 | -0.46% |
| Feb 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | -0.23% |
| Feb 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | 0.66% |
| Feb 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.00 | 0.43% |
| Feb 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.87 | -0.73% |
| Feb 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.09 | 0.50% |
| Feb 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.94 | -0.17% |
| Feb 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.99 | 0.53% |
| Feb 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.83 | -0.03% |
| Feb 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.84 | -0.07% |
| Feb 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.86 | -0.86% |
| Feb 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.12 | -0.40% |
| Feb 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.24 | -0.13% |
| Feb 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.28 | 0.36% |
| Feb 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.17 | 0.80% |
| Feb 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.93 | -0.53% |
| Feb 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.09 | -0.26% |
| Feb 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.17 | -0.85% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.43 | 0.30% |
| Jan 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.34 | -0.39% |
| Jan 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.46 | -0.20% |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.52 | 0.03% |
| Jan 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.51 | 0.23% |
| Jan 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.44 | 0.53% |
| Jan 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.28 | 0.26% |
| Jan 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | 0.66% |