SEBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	28.23	28.23	28.23	28.23	28.23	0.36%
May 15, 2025	28.13	28.13	28.13	28.13	28.13	0.14%
May 14, 2025	28.09	28.09	28.09	28.09	28.09	0.07%
May 13, 2025	28.07	28.07	28.07	28.07	28.07	0.32%
May 12, 2025	27.98	27.98	27.98	27.98	27.98	2.19%
May 9, 2025	27.38	27.38	27.38	27.38	27.38	0.04%
May 8, 2025	27.37	27.37	27.37	27.37	27.37	0.22%
May 7, 2025	27.31	27.31	27.31	27.31	27.31	0.22%
May 6, 2025	27.25	27.25	27.25	27.25	27.25	-0.33%
May 5, 2025	27.34	27.34	27.34	27.34	27.34	-0.47%
May 2, 2025	27.47	27.47	27.47	27.47	27.47	0.81%
May 1, 2025	27.25	27.25	27.25	27.25	27.25	0.44%
Apr 30, 2025	27.13	27.13	27.13	27.13	27.13	-0.04%
Apr 29, 2025	27.14	27.14	27.14	27.14	27.14	0.37%
Apr 28, 2025	27.04	27.04	27.04	27.04	27.04	0.15%
Apr 25, 2025	27.00	27.00	27.00	27.00	27.00	0.45%
Apr 24, 2025	26.88	26.88	26.88	26.88	26.88	1.63%
Apr 23, 2025	26.45	26.45	26.45	26.45	26.45	1.34%
Apr 22, 2025	26.10	26.10	26.10	26.10	26.10	1.48%
Apr 21, 2025	25.72	25.72	25.72	25.72	25.72	-1.61%
Apr 17, 2025	26.14	26.14	26.14	26.14	26.14	-0.46%
Apr 16, 2025	26.26	26.26	26.26	26.26	26.26	-1.24%
Apr 15, 2025	26.59	26.59	26.59	26.59	26.59	-0.15%
Apr 14, 2025	26.63	26.63	26.63	26.63	26.63	0.68%
Apr 11, 2025	26.45	26.45	26.45	26.45	26.45	0.72%
Apr 10, 2025	26.26	26.26	26.26	26.26	26.26	-2.20%
Apr 9, 2025	26.85	26.85	26.85	26.85	26.85	5.29%
Apr 8, 2025	25.50	25.50	25.50	25.50	25.50	-1.12%
Apr 7, 2025	25.79	25.79	25.79	25.79	25.79	-0.54%
Apr 4, 2025	25.93	25.93	25.93	25.93	25.93	-3.46%
Apr 3, 2025	26.86	26.86	26.86	26.86	26.86	-2.79%
Apr 2, 2025	27.63	27.63	27.63	27.63	27.63	0.25%
Apr 1, 2025	27.56	27.56	27.56	27.56	27.56	0.29%
Mar 31, 2025	27.48	27.48	27.48	27.48	27.48	0.29%
Mar 28, 2025	27.40	27.40	27.40	27.40	27.40	-1.58%
Mar 27, 2025	27.84	27.84	27.84	27.84	27.74	-0.29%
Mar 26, 2025	27.92	27.92	27.92	27.92	27.82	-0.82%
Mar 25, 2025	28.15	28.15	28.15	28.15	28.05	0.29%
Mar 24, 2025	28.07	28.07	28.07	28.07	27.97	0.83%
Mar 21, 2025	27.84	27.84	27.84	27.84	27.74	0.07%
Mar 20, 2025	27.82	27.82	27.82	27.82	27.72	0.04%
Mar 19, 2025	27.81	27.81	27.81	27.81	27.71	0.72%
Mar 18, 2025	27.61	27.61	27.61	27.61	27.51	-0.58%
Mar 17, 2025	27.77	27.77	27.77	27.77	27.67	0.47%
Mar 14, 2025	27.64	27.64	27.64	27.64	27.54	1.25%
Mar 13, 2025	27.30	27.30	27.30	27.30	27.20	-0.91%
Mar 12, 2025	27.55	27.55	27.55	27.55	27.45	0.25%
Mar 11, 2025	27.48	27.48	27.48	27.48	27.38	-0.54%
Mar 10, 2025	27.63	27.63	27.63	27.63	27.53	-1.46%
Mar 7, 2025	28.04	28.04	28.04	28.04	27.94	0.11%