Touchstone Balanced Fund Class A (SEBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.45
+0.35 (1.34%)
Apr 24, 2025, 8:09 AM EDT
SEBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Apr 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Apr 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.48% |
| Apr 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.61% |
| Apr 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Apr 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.24% |
| Apr 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Apr 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Apr 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Apr 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.20% |
| Apr 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 5.29% |
| Apr 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.12% |
| Apr 7, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Apr 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -3.46% |
| Apr 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.79% |
| Apr 2, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Apr 1, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Mar 31, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Mar 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.58% |
| Mar 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.74 | -0.29% |
| Mar 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.82 | -0.82% |
| Mar 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.05 | 0.29% |
| Mar 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.97 | 0.83% |
| Mar 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.74 | 0.07% |
| Mar 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.72 | 0.04% |
| Mar 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.71 | 0.72% |
| Mar 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.51 | -0.58% |
| Mar 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.67 | 0.47% |
| Mar 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.54 | 1.25% |
| Mar 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.20 | -0.91% |
| Mar 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.45 | 0.25% |
| Mar 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.38 | -0.54% |
| Mar 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.53 | -1.46% |
| Mar 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.94 | 0.11% |
| Mar 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.91 | -1.13% |
| Mar 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | 0.75% |
| Mar 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.02 | -0.81% |
| Mar 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.25 | -0.91% |
| Feb 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.51 | 0.99% |
| Feb 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | -0.98% |
| Feb 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.51 | 0.07% |
| Feb 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.49 | -0.10% |
| Feb 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.52 | -0.10% |
| Feb 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.55 | -0.83% |
| Feb 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.79 | -0.14% |
| Feb 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.83 | 0.14% |
| Feb 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.79 | -0.21% |
| Feb 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.85 | 0.24% |
| Feb 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.78 | 0.77% |
| Feb 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.56 | -0.35% |