Touchstone Balanced Fund Class A (SEBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
-0.15 (-0.49%)
Jul 9, 2026, 8:10 AM EST
SEBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.49% |
| Jul 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Jul 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Jul 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Jul 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
| Jun 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| Jun 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.92% |
| Jun 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.22 | 0.46% |
| Jun 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.08 | -0.46% |
| Jun 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.22 | 0.07% |
| Jun 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.20 | -0.53% |
| Jun 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.36 | -1.01% |
| Jun 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.67 | 0.72% |
| Jun 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.45 | -1.20% |
| Jun 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.82 | 0.03% |
| Jun 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.81 | 1.21% |
| Jun 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.44 | 0.19% |
| Jun 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.38 | 0.70% |
| Jun 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | -1.11% |
| Jun 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.51 | - |
| Jun 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.51 | -0.20% |
| Jun 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.57 | -1.60% |
| Jun 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.07 | 0.91% |
| Jun 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.79 | -0.64% |
| Jun 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.99 | -0.42% |
| Jun 1, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.12 | 0.13% |
| May 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.08 | 0.19% |
| May 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.02 | 0.35% |
| May 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.91 | 0.16% |
| May 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.86 | 0.19% |
| May 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.80 | 0.06% |
| May 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.78 | -0.10% |
| May 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.81 | 0.72% |
| May 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.59 | -0.78% |
| May 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.83 | -0.06% |
| May 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.85 | -0.67% |
| May 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.06 | 0.38% |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.94 | 0.59% |
| May 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.76 | -0.16% |
| May 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.81 | -0.42% |
| May 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.94 | 0.32% |
| May 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.84 | -0.13% |
| May 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.88 | 1.28% |
| May 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | 0.33% |
| May 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.39 | -0.29% |
| May 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.48 | 0.26% |
| Apr 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.40 | 0.23% |
| Apr 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.33 | -0.33% |
| Apr 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.43 | -0.29% |
| Apr 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.52 | 0.13% |