SEBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.83	31.83	31.83	31.83	31.83	-0.16%
Aug 25, 2026	31.88	31.88	31.88	31.88	31.88	0.28%
Aug 24, 2026	31.79	31.79	31.79	31.79	31.79	0.22%
Aug 21, 2026	31.72	31.72	31.72	31.72	31.72	0.28%
Aug 20, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Aug 19, 2026	31.81	31.81	31.81	31.81	31.81	0.57%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Aug 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.81%
Aug 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%
Aug 13, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
Aug 12, 2026	31.91	31.91	31.91	31.91	31.91	-0.22%
Aug 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.28%
Aug 10, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Aug 7, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
Aug 6, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Aug 5, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%
Aug 4, 2026	31.90	31.90	31.90	31.90	31.90	0.85%
Aug 3, 2026	31.63	31.63	31.63	31.63	31.63	1.61%
Jul 31, 2026	31.13	31.13	31.13	31.13	31.13	0.87%
Jul 30, 2026	30.86	30.86	30.86	30.86	30.86	0.03%
Jul 29, 2026	30.85	30.85	30.85	30.85	30.85	-
Jul 28, 2026	30.85	30.85	30.85	30.85	30.85	0.82%
Jul 27, 2026	30.60	30.60	30.60	30.60	30.60	0.53%
Jul 24, 2026	30.44	30.44	30.44	30.44	30.44	0.30%
Jul 23, 2026	30.35	30.35	30.35	30.35	30.35	-1.33%
Jul 22, 2026	30.76	30.76	30.76	30.76	30.76	-0.36%
Jul 21, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Jul 20, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Jul 17, 2026	30.91	30.91	30.91	30.91	30.91	-0.83%
Jul 16, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Jul 15, 2026	31.23	31.23	31.23	31.23	31.23	1.17%
Jul 14, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Jul 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.55%
Jul 10, 2026	31.02	31.02	31.02	31.02	31.02	0.42%
Jul 9, 2026	30.89	30.89	30.89	30.89	30.89	0.42%
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.49%
Jul 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.16%
Jul 6, 2026	30.96	30.96	30.96	30.96	30.96	0.52%
Jul 2, 2026	30.80	30.80	30.80	30.80	30.80	0.36%
Jul 1, 2026	30.69	30.69	30.69	30.69	30.69	0.26%
Jun 30, 2026	30.61	30.61	30.61	30.61	30.61	0.36%
Jun 29, 2026	30.50	30.50	30.50	30.50	30.50	0.92%
Jun 26, 2026	30.33	30.33	30.33	30.33	30.22	0.46%
Jun 25, 2026	30.19	30.19	30.19	30.19	30.08	-0.46%
Jun 24, 2026	30.33	30.33	30.33	30.33	30.22	0.07%
Jun 23, 2026	30.31	30.31	30.31	30.31	30.20	-0.53%
Jun 22, 2026	30.47	30.47	30.47	30.47	30.36	-1.01%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.67	0.72%
Jun 17, 2026	30.56	30.56	30.56	30.56	30.45	-1.20%
Jun 16, 2026	30.93	30.93	30.93	30.93	30.82	0.03%