SEBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.81	31.81	31.81	31.81	31.81	-
Oct 15, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Oct 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.72%
Oct 13, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Oct 12, 2026	31.79	31.79	31.79	31.79	31.79	0.28%
Oct 9, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Oct 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.06%
Oct 7, 2026	31.63	31.63	31.63	31.63	31.63	-0.32%
Oct 6, 2026	31.73	31.73	31.73	31.73	31.73	0.16%
Oct 5, 2026	31.68	31.68	31.68	31.68	31.68	0.57%
Oct 2, 2026	31.50	31.50	31.50	31.50	31.50	0.54%
Oct 1, 2026	31.33	31.33	31.33	31.33	31.33	0.16%
Sep 30, 2026	31.28	31.28	31.28	31.28	31.28	-0.16%
Sep 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.04%
Sep 28, 2026	31.44	31.44	31.44	31.44	31.34	-0.76%
Sep 25, 2026	31.68	31.68	31.68	31.68	31.58	0.32%
Sep 24, 2026	31.58	31.58	31.58	31.58	31.48	-
Sep 23, 2026	31.58	31.58	31.58	31.58	31.48	-0.88%
Sep 22, 2026	31.86	31.86	31.86	31.86	31.76	-0.34%
Sep 21, 2026	31.97	31.97	31.97	31.97	31.87	1.20%
Sep 18, 2026	31.59	31.59	31.59	31.59	31.49	-0.16%
Sep 17, 2026	31.64	31.64	31.64	31.64	31.54	0.67%
Sep 16, 2026	31.43	31.43	31.43	31.43	31.33	-0.44%
Sep 15, 2026	31.57	31.57	31.57	31.57	31.47	-0.50%
Sep 14, 2026	31.73	31.73	31.73	31.73	31.63	0.13%
Sep 11, 2026	31.69	31.69	31.69	31.69	31.59	0.44%
Sep 10, 2026	31.55	31.55	31.55	31.55	31.45	-0.41%
Sep 9, 2026	31.68	31.68	31.68	31.68	31.58	-0.32%
Sep 8, 2026	31.78	31.78	31.78	31.78	31.68	-0.62%
Sep 4, 2026	31.98	31.98	31.98	31.98	31.88	-0.41%
Sep 3, 2026	32.11	32.11	32.11	32.11	32.01	0.88%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.73	0.47%
Sep 1, 2026	31.68	31.68	31.68	31.68	31.58	-0.50%
Aug 31, 2026	31.84	31.84	31.84	31.84	31.74	-0.62%
Aug 28, 2026	32.04	32.04	32.04	32.04	31.94	0.25%
Aug 27, 2026	31.96	31.96	31.96	31.96	31.86	0.41%
Aug 26, 2026	31.83	31.83	31.83	31.83	31.73	-0.16%
Aug 25, 2026	31.88	31.88	31.88	31.88	31.78	0.28%
Aug 24, 2026	31.79	31.79	31.79	31.79	31.69	0.22%
Aug 21, 2026	31.72	31.72	31.72	31.72	31.62	0.29%
Aug 20, 2026	31.63	31.63	31.63	31.63	31.53	-0.57%
Aug 19, 2026	31.81	31.81	31.81	31.81	31.71	0.57%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.53	-0.22%
Aug 17, 2026	31.70	31.70	31.70	31.70	31.60	-0.81%
Aug 14, 2026	31.96	31.96	31.96	31.96	31.86	-0.41%
Aug 13, 2026	32.09	32.09	32.09	32.09	31.99	0.57%
Aug 12, 2026	31.91	31.91	31.91	31.91	31.81	-0.22%
Aug 11, 2026	31.98	31.98	31.98	31.98	31.88	-0.28%
Aug 10, 2026	32.07	32.07	32.07	32.07	31.97	0.03%
Aug 7, 2026	32.06	32.06	32.06	32.06	31.96	0.66%