Touchstone Balanced Fund Class A (SEBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
-0.24 (-0.78%)
May 20, 2026, 8:10 AM EST
SEBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.78% |
| May 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
| May 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.67% |
| May 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.39% |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.58% |
| May 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16% |
| May 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.42% |
| May 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
| May 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| May 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.27% |
| May 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% |
| May 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| May 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |
| Apr 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| Apr 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Apr 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.29% |
| Apr 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Apr 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Apr 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46% |
| Apr 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% |
| Apr 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Apr 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Apr 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.93% |
| Apr 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Apr 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Apr 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.14% |
| Apr 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Apr 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Apr 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Apr 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.91% |
| Apr 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
| Apr 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Apr 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Apr 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Mar 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.10% |
| Mar 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11% |
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.99 | -1.30% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.36 | -1.45% |
| Mar 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.77 | 0.45% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.64 | -0.62% |
| Mar 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.82 | 0.84% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.58 | -1.04% |
| Mar 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.88 | -0.34% |
| Mar 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.98 | -1.05% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.29 | 0.27% |
| Mar 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.21 | 0.76% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.99 | -0.51% |
| Mar 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.14 | -1.22% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.50 | -0.20% |
| Mar 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.56 | -0.13% |