SEI Institutional Investments Trust Small Cap II Fund Class A (SECAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.27
+0.11 (0.99%)
Jul 3, 2025, 4:00 PM EDT
SECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Jul 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
| Jul 1, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Jun 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jun 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| Jun 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Jun 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Jun 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Jun 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Jun 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jun 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jun 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.42% |
| Jun 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.86% |
| Jun 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jun 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Jun 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Jun 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jun 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| May 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| May 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.43% |
| May 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| May 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| May 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.74% |
| May 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| May 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| May 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| May 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| May 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3.23% |
| May 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.49% |
| May 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| May 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| May 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% |
| May 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Apr 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Apr 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Apr 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.87% |
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |