SEI Institutional Investments Trust Small Cap II Fund Class A (SECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.14 (1.15%)
Feb 13, 2026, 9:30 AM EST
SECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.62% |
| Feb 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Feb 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Feb 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.73% |
| Feb 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Feb 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Feb 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Feb 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Jan 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Jan 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jan 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Jan 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| Jan 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Jan 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Jan 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jan 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Jan 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Jan 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Jan 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.55% |
| Jan 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Jan 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Dec 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
| Dec 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Dec 29, 2025 | 11.55 | 11.55 | 11.55 | 11.60 | 11.54 | -0.68% |
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.68 | 11.62 | -0.17% |
| Dec 24, 2025 | 11.64 | 11.64 | 11.64 | 11.70 | 11.64 | 0.26% |
| Dec 23, 2025 | 11.61 | 11.61 | 11.61 | 11.67 | 11.61 | -0.51% |
| Dec 22, 2025 | 11.67 | 11.67 | 11.67 | 11.73 | 11.67 | 1.03% |
| Dec 19, 2025 | 11.55 | 11.55 | 11.55 | 11.61 | 11.55 | 0.61% |
| Dec 18, 2025 | 11.49 | 11.49 | 11.49 | 11.54 | 11.48 | -7.23% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 12.44 | 11.41 | -0.80% |
| Dec 16, 2025 | 11.50 | 11.50 | 11.50 | 12.54 | 11.50 | -0.63% |
| Dec 15, 2025 | 11.58 | 11.58 | 11.58 | 12.62 | 11.58 | -0.32% |
| Dec 12, 2025 | 11.61 | 11.61 | 11.61 | 12.66 | 11.61 | -1.33% |
| Dec 11, 2025 | 11.77 | 11.77 | 11.77 | 12.83 | 11.77 | 1.10% |
| Dec 10, 2025 | 11.64 | 11.64 | 11.64 | 12.69 | 11.64 | 2.17% |
| Dec 9, 2025 | 11.39 | 11.39 | 11.39 | 12.42 | 11.39 | 0.24% |
| Dec 8, 2025 | 11.37 | 11.37 | 11.37 | 12.39 | 11.37 | - |
| Dec 5, 2025 | 11.37 | 11.37 | 11.37 | 12.39 | 11.37 | -0.16% |
| Dec 4, 2025 | 11.38 | 11.38 | 11.38 | 12.41 | 11.38 | 0.49% |
| Dec 3, 2025 | 11.33 | 11.33 | 11.33 | 12.35 | 11.33 | 1.56% |