SECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-1.04%
May 18, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
May 15, 2026	12.56	12.56	12.56	12.56	12.56	-2.10%
May 14, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
May 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
May 12, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
May 11, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
May 8, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
May 7, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
May 5, 2026	12.94	12.94	12.94	12.94	12.94	1.57%
May 4, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
May 1, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	2.23%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
Apr 28, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%
Apr 27, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Apr 24, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Apr 23, 2026	12.63	12.63	12.63	12.63	12.63	25.00%
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-99.60%
Apr 21, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Apr 20, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Apr 17, 2026	12.61	12.61	12.61	12.61	12.61	2.27%
Apr 16, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Apr 15, 2026	12.32	12.32	12.32	12.32	12.32	-
Apr 14, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Apr 13, 2026	12.27	12.27	12.27	12.27	12.27	1.07%
Apr 10, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%
Apr 9, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
Apr 8, 2026	12.11	12.11	12.11	12.11	12.11	3.15%
Apr 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Apr 6, 2026	11.75	11.75	11.75	11.75	11.72	0.69%
Apr 2, 2026	11.67	11.67	11.67	11.67	11.64	0.26%
Apr 1, 2026	11.64	11.64	11.64	11.64	11.61	0.87%
Mar 31, 2026	11.54	11.54	11.54	11.54	11.51	2.94%
Mar 30, 2026	11.21	11.21	11.21	11.21	11.18	-1.06%
Mar 27, 2026	11.33	11.33	11.33	11.33	11.30	-1.56%
Mar 26, 2026	11.51	11.51	11.51	11.51	11.48	-1.46%
Mar 25, 2026	11.68	11.68	11.68	11.68	11.65	0.78%
Mar 24, 2026	11.59	11.59	11.59	11.59	11.56	0.87%
Mar 23, 2026	11.49	11.49	11.49	11.49	11.46	2.32%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.20	-1.84%
Mar 19, 2026	11.44	11.44	11.44	11.44	11.41	0.26%
Mar 18, 2026	11.41	11.41	11.41	11.41	11.38	-1.38%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.54	0.52%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.48	0.96%
Mar 13, 2026	11.40	11.40	11.40	11.40	11.37	-0.52%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.43	-1.88%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.65	-0.51%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.71	-0.17%