SECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.45%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Aug 14, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Aug 13, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Aug 5, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	1.69%
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	1.57%
Jul 31, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jul 30, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jul 29, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Jul 28, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jul 27, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.31	-
Jul 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jul 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jul 21, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Jul 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jul 15, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Jul 10, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Jul 6, 2026	13.51	13.51	13.51	13.51	13.45	0.60%
Jul 2, 2026	13.43	13.43	13.43	13.43	13.37	-1.25%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.54	-0.44%
Jun 30, 2026	13.66	13.66	13.66	13.66	13.60	0.67%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.51	0.07%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.50	0.36%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.45	1.13%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.30	0.45%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.24	-0.75%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.34	0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.25	1.45%
Jun 17, 2026	13.12	13.12	13.12	13.12	13.06	-0.99%
Jun 16, 2026	13.25	13.25	13.25	13.25	13.19	-0.52%