SECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Jul 6, 2026	13.51	13.51	13.51	13.51	13.45	0.60%
Jul 2, 2026	13.43	13.43	13.43	13.43	13.37	-1.25%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.54	-0.44%
Jun 30, 2026	13.66	13.66	13.66	13.66	13.60	0.67%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.51	0.07%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.50	0.36%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.45	1.13%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.30	0.45%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.24	-0.75%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.34	0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.25	1.45%
Jun 17, 2026	13.12	13.12	13.12	13.12	13.06	-0.99%
Jun 16, 2026	13.25	13.25	13.25	13.25	13.19	-0.52%
Jun 15, 2026	13.32	13.32	13.32	13.32	13.26	0.22%
Jun 12, 2026	13.29	13.29	13.29	13.29	13.23	1.15%
Jun 11, 2026	13.14	13.14	13.14	13.14	13.08	2.81%
Jun 10, 2026	12.78	12.78	12.78	12.78	12.72	-0.93%
Jun 9, 2026	12.90	12.90	12.90	12.90	12.84	0.54%
Jun 8, 2026	12.83	12.83	12.83	12.83	12.77	0.71%
Jun 5, 2026	12.74	12.74	12.74	12.74	12.68	-2.53%
Jun 4, 2026	13.07	13.07	13.07	13.07	13.01	1.09%
Jun 3, 2026	12.93	12.93	12.93	12.93	12.87	-0.92%
Jun 2, 2026	13.05	13.05	13.05	13.05	12.99	1.17%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.84	-0.16%
May 29, 2026	12.92	12.92	12.92	12.92	12.86	-0.85%
May 28, 2026	13.03	13.03	13.03	13.03	12.97	-0.31%
May 27, 2026	13.07	13.07	13.07	13.07	13.01	-
May 26, 2026	13.07	13.07	13.07	13.07	13.01	1.87%
May 22, 2026	12.83	12.83	12.83	12.83	12.77	1.03%
May 21, 2026	12.70	12.70	12.70	12.70	12.64	0.32%
May 20, 2026	12.66	12.66	12.66	12.66	12.60	2.09%
May 19, 2026	12.40	12.40	12.40	12.40	12.35	-1.03%
May 18, 2026	12.53	12.53	12.53	12.53	12.47	-0.24%
May 15, 2026	12.56	12.56	12.56	12.56	12.50	-2.11%
May 14, 2026	12.83	12.83	12.83	12.83	12.77	0.39%
May 13, 2026	12.78	12.78	12.78	12.78	12.72	-0.31%
May 12, 2026	12.82	12.82	12.82	12.82	12.76	-0.69%
May 11, 2026	12.91	12.91	12.91	12.91	12.85	-0.31%
May 8, 2026	12.95	12.95	12.95	12.95	12.89	0.70%
May 7, 2026	12.86	12.86	12.86	12.86	12.80	-1.31%
May 6, 2026	13.03	13.03	13.03	13.03	12.97	0.70%
May 5, 2026	12.94	12.94	12.94	12.94	12.88	1.57%
May 4, 2026	12.74	12.74	12.74	12.74	12.68	-0.93%
May 1, 2026	12.86	12.86	12.86	12.86	12.80	0.23%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.77	2.23%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.49	-0.40%
Apr 28, 2026	12.60	12.60	12.60	12.60	12.54	-0.78%