SECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Oct 14, 2026	12.79	12.79	12.79	12.79	12.79	-1.62%
Oct 13, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Oct 12, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Oct 9, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Oct 8, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-1.22%
Oct 6, 2026	13.07	13.07	13.07	13.07	13.07	-0.05%
Oct 5, 2026	13.11	13.11	13.11	13.11	13.08	0.46%
Oct 2, 2026	13.05	13.05	13.05	13.05	13.02	1.16%
Oct 1, 2026	12.90	12.90	12.90	12.90	12.87	0.86%
Sep 30, 2026	12.79	12.79	12.79	12.79	12.76	-0.47%
Sep 29, 2026	12.85	12.85	12.85	12.85	12.82	-0.31%
Sep 28, 2026	12.89	12.89	12.89	12.89	12.86	-0.76%
Sep 25, 2026	12.99	12.99	12.99	12.99	12.96	0.54%
Sep 24, 2026	12.92	12.92	12.92	12.92	12.89	-0.15%
Sep 23, 2026	12.94	12.94	12.94	12.94	12.91	-1.07%
Sep 22, 2026	13.08	13.08	13.08	13.08	13.05	0.38%
Sep 21, 2026	13.03	13.03	13.03	13.03	13.00	0.08%
Sep 18, 2026	13.02	13.02	13.02	13.02	12.99	-0.46%
Sep 17, 2026	13.08	13.08	13.08	13.08	13.05	0.46%
Sep 16, 2026	13.02	13.02	13.02	13.02	12.99	-0.31%
Sep 15, 2026	13.06	13.06	13.06	13.06	13.03	-0.46%
Sep 14, 2026	13.12	13.12	13.12	13.12	13.09	-0.83%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.20	0.92%
Sep 10, 2026	13.11	13.11	13.11	13.11	13.08	-0.91%
Sep 9, 2026	13.23	13.23	13.23	13.23	13.20	-0.89%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.32	-0.67%
Sep 4, 2026	13.44	13.44	13.44	13.44	13.41	0.60%
Sep 3, 2026	13.36	13.36	13.36	13.36	13.33	0.67%
Sep 2, 2026	13.27	13.27	13.27	13.27	13.24	1.15%
Sep 1, 2026	13.12	13.12	13.12	13.12	13.09	-1.21%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.25	-0.52%
Aug 28, 2026	13.35	13.35	13.35	13.35	13.32	-0.82%
Aug 27, 2026	13.46	13.46	13.46	13.46	13.43	-0.15%
Aug 26, 2026	13.48	13.48	13.48	13.48	13.45	0.52%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.38	0.07%
Aug 24, 2026	13.40	13.40	13.40	13.40	13.37	-0.60%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.45	0.82%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.34	-1.04%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.48	-0.44%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.54	-1.45%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.73	-0.22%
Aug 14, 2026	13.80	13.80	13.80	13.80	13.76	0.66%
Aug 13, 2026	13.71	13.71	13.71	13.71	13.67	0.29%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.64	0.52%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.57	0.15%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.55	-0.80%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.65	0.66%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.57	-0.44%