SEI Ultra Short Duration Bond Y (SDIT) (SECYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
0.00 (0.00%)
At close: Nov 13, 2026
SECYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Nov 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Nov 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Nov 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Nov 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Nov 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Nov 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Nov 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Nov 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Nov 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Oct 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.35% |
| Oct 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.11% |
| Oct 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.11% |
| Oct 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.11% |
| Oct 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.11% |
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.11% |
| Oct 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Oct 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.11% |
| Sep 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.31% |
| Sep 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | - |
| Sep 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | -0.11% |
| Sep 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | 0.11% |
| Sep 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | -0.11% |
| Sep 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - |
| Sep 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - |
| Sep 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - |
| Sep 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | -0.11% |
| Sep 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 0.11% |
| Sep 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | -0.11% |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | - |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | - |
| Sep 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -0.11% |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.25 | -0.11% |
| Sep 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | - |
| Sep 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | - |
| Sep 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | - |