Steward Values-Focused Large Cap Enhanced Fund Instl (SEECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.09
-0.41 (-1.15%)
Jun 13, 2025, 4:00 PM EDT
SEECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.15% |
| Jun 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.40% |
| Jun 11, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.34% |
| Jun 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.51% |
| Jun 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
| Jun 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00% |
| Jun 5, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.48% |
| Jun 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Jun 3, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.60% |
| Jun 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.37% |
| May 30, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06% |
| May 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.40% |
| May 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.57% |
| May 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.11% |
| May 23, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.67% |
| May 22, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| May 21, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.58% |
| May 20, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.40% |
| May 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.06% |
| May 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.66% |
| May 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.52% |
| May 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.17% |
| May 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.82% |
| May 12, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 3.25% |
| May 9, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.03% |
| May 8, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.64% |
| May 7, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.49% |
| May 6, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.61% |
| May 5, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.63% |
| May 2, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.50% |
| May 1, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.80% |
| Apr 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Apr 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.59% |
| Apr 28, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.06% |
| Apr 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.66% |
| Apr 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.94% |
| Apr 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.72% |
| Apr 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.56% |
| Apr 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.33% |
| Apr 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% |
| Apr 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.22% |
| Apr 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Apr 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Apr 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.82% |
| Apr 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -3.42% |
| Apr 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 9.57% |
| Apr 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.66% |
| Apr 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.30% |
| Apr 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -5.91% |
| Apr 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -4.81% |