SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	33.21	33.21	33.21	33.21	33.21	-0.03%
May 8, 2025	33.22	33.22	33.22	33.22	33.22	0.64%
May 7, 2025	33.01	33.01	33.01	33.01	33.01	0.49%
May 6, 2025	32.85	32.85	32.85	32.85	32.85	-0.61%
May 5, 2025	33.05	33.05	33.05	33.05	33.05	-0.63%
May 2, 2025	33.26	33.26	33.26	33.26	33.26	1.50%
May 1, 2025	32.77	32.77	32.77	32.77	32.77	0.80%
Apr 30, 2025	32.51	32.51	32.51	32.51	32.51	0.18%
Apr 29, 2025	32.45	32.45	32.45	32.45	32.45	0.59%
Apr 28, 2025	32.26	32.26	32.26	32.26	32.26	0.06%
Apr 25, 2025	32.24	32.24	32.24	32.24	32.24	0.66%
Apr 24, 2025	32.03	32.03	32.03	32.03	32.03	1.94%
Apr 23, 2025	31.42	31.42	31.42	31.42	31.42	1.72%
Apr 22, 2025	30.89	30.89	30.89	30.89	30.89	2.56%
Apr 21, 2025	30.12	30.12	30.12	30.12	30.12	-2.33%
Apr 17, 2025	30.84	30.84	30.84	30.84	30.84	0.16%
Apr 16, 2025	30.79	30.79	30.79	30.79	30.79	-2.22%
Apr 15, 2025	31.49	31.49	31.49	31.49	31.49	-0.19%
Apr 14, 2025	31.55	31.55	31.55	31.55	31.55	0.80%
Apr 11, 2025	31.30	31.30	31.30	31.30	31.30	1.82%
Apr 10, 2025	30.74	30.74	30.74	30.74	30.74	-3.42%
Apr 9, 2025	31.83	31.83	31.83	31.83	31.83	9.57%
Apr 8, 2025	29.05	29.05	29.05	29.05	29.05	-1.66%
Apr 7, 2025	29.54	29.54	29.54	29.54	29.54	-0.30%
Apr 4, 2025	29.63	29.63	29.63	29.63	29.63	-5.91%
Apr 3, 2025	31.49	31.49	31.49	31.49	31.49	-4.81%
Apr 2, 2025	33.08	33.08	33.08	33.08	33.08	0.67%
Apr 1, 2025	32.86	32.86	32.86	32.86	32.86	0.52%
Mar 31, 2025	32.69	32.69	32.69	32.69	32.69	0.58%
Mar 28, 2025	32.50	32.50	32.50	32.50	32.50	-1.99%
Mar 27, 2025	33.16	33.16	33.16	33.16	33.16	-0.30%
Mar 26, 2025	33.26	33.26	33.26	33.26	33.26	-1.04%
Mar 25, 2025	33.61	33.61	33.61	33.61	33.61	0.21%
Mar 24, 2025	33.54	33.54	33.54	33.54	33.54	1.73%
Mar 21, 2025	32.97	32.97	32.97	32.97	32.97	0.09%
Mar 20, 2025	32.94	32.94	32.94	32.94	32.94	-0.24%
Mar 19, 2025	33.02	33.02	33.02	33.02	33.02	1.01%
Mar 18, 2025	32.69	32.69	32.69	32.69	32.69	-1.06%
Mar 17, 2025	33.04	33.04	33.04	33.04	33.04	0.64%
Mar 14, 2025	32.83	32.83	32.83	32.83	32.83	2.18%
Mar 13, 2025	32.13	32.13	32.13	32.13	32.13	-1.38%
Mar 12, 2025	32.58	32.58	32.58	32.58	32.58	0.49%
Mar 11, 2025	32.42	32.42	32.42	32.42	32.42	-0.83%
Mar 10, 2025	32.69	32.69	32.69	32.69	32.69	-2.62%
Mar 7, 2025	33.57	33.57	33.57	33.57	33.57	0.63%
Mar 6, 2025	33.36	33.36	33.36	33.36	33.36	-1.74%
Mar 5, 2025	33.95	33.95	33.95	33.95	33.95	1.01%
Mar 4, 2025	33.61	33.61	33.61	33.61	33.61	-1.18%
Mar 3, 2025	34.01	34.01	34.01	34.01	34.01	-1.76%
Feb 28, 2025	34.62	34.62	34.62	34.62	34.62	1.58%