SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	-1.69%
Feb 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
Feb 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.36%
Feb 9, 2026	39.21	39.21	39.21	39.21	39.21	0.49%
Feb 6, 2026	39.02	39.02	39.02	39.02	39.02	1.91%
Feb 5, 2026	38.29	38.29	38.29	38.29	38.29	-1.06%
Feb 4, 2026	38.70	38.70	38.70	38.70	38.70	-0.69%
Feb 3, 2026	38.97	38.97	38.97	38.97	38.97	-0.86%
Feb 2, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Jan 30, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
Jan 29, 2026	39.26	39.26	39.26	39.26	39.26	-0.08%
Jan 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	0.46%
Jan 26, 2026	39.13	39.13	39.13	39.13	39.13	0.57%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Jan 22, 2026	38.89	38.89	38.89	38.89	38.89	0.49%
Jan 21, 2026	38.70	38.70	38.70	38.70	38.70	1.12%
Jan 20, 2026	38.27	38.27	38.27	38.27	38.27	-2.07%
Jan 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.10%
Jan 15, 2026	39.12	39.12	39.12	39.12	39.12	0.28%
Jan 14, 2026	39.01	39.01	39.01	39.01	39.01	-0.54%
Jan 13, 2026	39.22	39.22	39.22	39.22	39.22	-0.18%
Jan 12, 2026	39.29	39.29	39.29	39.29	39.29	0.10%
Jan 9, 2026	39.25	39.25	39.25	39.25	39.25	0.69%
Jan 8, 2026	38.98	38.98	38.98	38.98	38.98	-0.03%
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.41%
Jan 6, 2026	39.15	39.15	39.15	39.15	39.15	0.59%
Jan 5, 2026	38.92	38.92	38.92	38.92	38.92	0.70%
Jan 2, 2026	38.65	38.65	38.65	38.65	38.65	0.16%
Dec 31, 2025	38.59	38.59	38.59	38.59	38.59	-0.72%
Dec 30, 2025	38.87	38.87	38.87	38.87	38.87	-0.13%
Dec 29, 2025	38.92	38.92	38.92	38.92	38.92	-0.33%
Dec 26, 2025	39.05	39.05	39.05	39.05	39.05	-0.03%
Dec 24, 2025	39.06	39.06	39.06	39.06	39.06	0.28%
Dec 23, 2025	38.95	38.95	38.95	38.95	38.95	0.46%
Dec 22, 2025	38.77	38.77	38.77	38.77	38.77	0.62%
Dec 19, 2025	38.53	38.53	38.53	38.53	38.53	0.89%
Dec 18, 2025	38.19	38.19	38.19	38.19	38.19	-2.77%
Dec 17, 2025	37.89	37.89	37.89	39.28	37.89	-1.13%
Dec 16, 2025	38.32	38.32	38.32	39.73	38.32	-0.20%
Dec 15, 2025	38.40	38.40	38.40	39.81	38.40	-0.20%
Dec 12, 2025	38.48	38.48	38.48	39.89	38.48	-1.14%
Dec 11, 2025	38.92	38.92	38.92	40.35	38.92	0.20%
Dec 10, 2025	38.84	38.84	38.84	40.27	38.84	0.65%
Dec 9, 2025	38.59	38.59	38.59	40.01	38.59	-0.02%
Dec 8, 2025	38.60	38.60	38.60	40.02	38.60	-0.37%
Dec 5, 2025	38.75	38.75	38.75	40.17	38.75	0.25%
Dec 4, 2025	38.65	38.65	38.65	40.07	38.65	0.15%
Dec 3, 2025	38.59	38.59	38.59	40.01	38.59	0.25%