SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
Mar 31, 2026	36.77	36.77	36.77	36.77	36.77	2.91%
Mar 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.42%
Mar 27, 2026	35.88	35.88	35.88	35.88	35.88	-1.67%
Mar 26, 2026	36.49	36.49	36.49	36.49	36.49	-1.72%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.51%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%
Mar 23, 2026	37.08	37.08	37.08	37.08	37.08	1.15%
Mar 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.53%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.24%
Mar 18, 2026	37.32	37.32	37.32	37.32	37.32	-1.37%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.37%
Mar 16, 2026	37.70	37.70	37.70	37.70	37.70	1.02%
Mar 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.61%
Mar 12, 2026	37.55	37.55	37.55	37.55	37.55	-1.50%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Mar 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.26%
Mar 9, 2026	38.24	38.24	38.24	38.24	38.24	0.76%
Mar 6, 2026	37.95	37.95	37.95	37.95	37.95	-1.33%
Mar 5, 2026	38.46	38.46	38.46	38.46	38.46	-0.52%
Mar 4, 2026	38.66	38.66	38.66	38.66	38.66	0.76%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-0.88%
Mar 2, 2026	38.71	38.71	38.71	38.71	38.71	0.03%
Feb 27, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%
Feb 26, 2026	38.86	38.86	38.86	38.86	38.86	-0.49%
Feb 25, 2026	39.05	39.05	39.05	39.05	39.05	0.85%
Feb 24, 2026	38.72	38.72	38.72	38.72	38.72	0.83%
Feb 23, 2026	38.40	38.40	38.40	38.40	38.40	-1.16%
Feb 20, 2026	38.85	38.85	38.85	38.85	38.85	0.73%
Feb 19, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Feb 18, 2026	38.69	38.69	38.69	38.69	38.69	0.57%
Feb 17, 2026	38.47	38.47	38.47	38.47	38.47	0.10%
Feb 13, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	-1.69%
Feb 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
Feb 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.36%
Feb 9, 2026	39.21	39.21	39.21	39.21	39.21	0.49%
Feb 6, 2026	39.02	39.02	39.02	39.02	39.02	1.91%
Feb 5, 2026	38.29	38.29	38.29	38.29	38.29	-1.06%
Feb 4, 2026	38.70	38.70	38.70	38.70	38.70	-0.69%
Feb 3, 2026	38.97	38.97	38.97	38.97	38.97	-0.86%
Feb 2, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Jan 30, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
Jan 29, 2026	39.26	39.26	39.26	39.26	39.26	-0.08%
Jan 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jan 27, 2026	39.31	39.31	39.31	39.31	39.31	0.46%
Jan 26, 2026	39.13	39.13	39.13	39.13	39.13	0.57%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Jan 22, 2026	38.89	38.89	38.89	38.89	38.89	0.49%
Jan 21, 2026	38.70	38.70	38.70	38.70	38.70	1.12%