SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.85	43.85	43.85	43.85	43.85	0.32%
Oct 14, 2026	43.71	43.71	43.71	43.71	43.71	-1.18%
Oct 13, 2026	44.23	44.23	44.23	44.23	44.23	0.05%
Oct 12, 2026	44.21	44.21	44.21	44.21	44.21	-0.05%
Oct 9, 2026	44.23	44.23	44.23	44.23	44.23	0.61%
Oct 8, 2026	43.96	43.96	43.96	43.96	43.96	-0.48%
Oct 7, 2026	44.17	44.17	44.17	44.17	44.17	-0.20%
Oct 6, 2026	44.26	44.26	44.26	44.26	44.26	0.57%
Oct 5, 2026	44.01	44.01	44.01	44.01	44.01	0.73%
Oct 2, 2026	43.69	43.69	43.69	43.69	43.69	0.74%
Oct 1, 2026	43.37	43.37	43.37	43.37	43.37	0.23%
Sep 30, 2026	43.27	43.27	43.27	43.27	43.27	-0.21%
Sep 29, 2026	43.36	43.36	43.36	43.36	43.36	-0.16%
Sep 28, 2026	43.43	43.43	43.43	43.43	43.43	-0.75%
Sep 25, 2026	43.76	43.76	43.76	43.76	43.76	0.51%
Sep 24, 2026	43.54	43.54	43.54	43.54	43.54	-0.07%
Sep 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.75%
Sep 22, 2026	43.90	43.90	43.90	43.90	43.90	0.02%
Sep 21, 2026	43.89	43.89	43.89	43.89	43.89	1.50%
Sep 18, 2026	43.24	43.24	43.24	43.24	43.24	0.19%
Sep 17, 2026	43.16	43.16	43.16	43.16	43.16	1.12%
Sep 16, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%
Sep 15, 2026	42.87	42.87	42.87	42.87	42.87	-0.42%
Sep 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.51%
Sep 11, 2026	43.27	43.27	43.27	43.27	43.27	0.89%
Sep 10, 2026	42.89	42.89	42.89	42.89	42.89	-0.60%
Sep 9, 2026	43.15	43.15	43.15	43.15	43.15	-0.46%
Sep 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.57%
Sep 4, 2026	43.60	43.60	43.60	43.60	43.60	-0.34%
Sep 3, 2026	43.75	43.75	43.75	43.75	43.75	1.06%
Sep 2, 2026	43.29	43.29	43.29	43.29	43.29	0.39%
Sep 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.71%
Aug 31, 2026	43.43	43.43	43.43	43.43	43.43	-0.32%
Aug 28, 2026	43.57	43.57	43.57	43.57	43.57	-0.25%
Aug 27, 2026	43.68	43.68	43.68	43.68	43.68	0.76%
Aug 26, 2026	43.35	43.35	43.35	43.35	43.35	0.02%
Aug 25, 2026	43.34	43.34	43.34	43.34	43.34	0.30%
Aug 24, 2026	43.21	43.21	43.21	43.21	43.21	-0.30%
Aug 21, 2026	43.34	43.34	43.34	43.34	43.34	0.39%
Aug 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.85%
Aug 19, 2026	43.54	43.54	43.54	43.54	43.54	0.16%
Aug 18, 2026	43.47	43.47	43.47	43.47	43.47	-0.69%
Aug 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.50%
Aug 14, 2026	43.99	43.99	43.99	43.99	43.99	-0.16%
Aug 13, 2026	44.06	44.06	44.06	44.06	44.06	0.62%
Aug 12, 2026	43.79	43.79	43.79	43.79	43.79	0.27%
Aug 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.34%
Aug 10, 2026	43.82	43.82	43.82	43.82	43.82	-0.02%
Aug 7, 2026	43.83	43.83	43.83	43.83	43.83	0.57%
Aug 6, 2026	43.58	43.58	43.58	43.58	43.58	-0.18%