SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.46	41.46	41.46	41.46	41.46	-0.65%
May 18, 2026	41.73	41.73	41.73	41.73	41.73	-0.02%
May 15, 2026	41.74	41.74	41.74	41.74	41.74	-1.18%
May 14, 2026	42.24	42.24	42.24	42.24	42.24	0.79%
May 13, 2026	41.91	41.91	41.91	41.91	41.91	0.55%
May 12, 2026	41.68	41.68	41.68	41.68	41.68	-0.17%
May 11, 2026	41.75	41.75	41.75	41.75	41.75	0.17%
May 8, 2026	41.68	41.68	41.68	41.68	41.68	0.87%
May 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.43%
May 6, 2026	41.50	41.50	41.50	41.50	41.50	1.47%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	0.86%
May 4, 2026	40.55	40.55	40.55	40.55	40.55	-0.44%
May 1, 2026	40.73	40.73	40.73	40.73	40.73	0.30%
Apr 30, 2026	40.61	40.61	40.61	40.61	40.61	1.02%
Apr 29, 2026	40.20	40.20	40.20	40.20	40.20	-
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-0.47%
Apr 27, 2026	40.39	40.39	40.39	40.39	40.39	0.12%
Apr 24, 2026	40.34	40.34	40.34	40.34	40.34	0.85%
Apr 23, 2026	40.00	40.00	40.00	40.00	40.00	-0.47%
Apr 22, 2026	40.19	40.19	40.19	40.19	40.19	1.03%
Apr 21, 2026	39.78	39.78	39.78	39.78	39.78	-0.65%
Apr 20, 2026	40.04	40.04	40.04	40.04	40.04	-0.25%
Apr 17, 2026	40.14	40.14	40.14	40.14	40.14	1.18%
Apr 16, 2026	39.67	39.67	39.67	39.67	39.67	0.33%
Apr 15, 2026	39.54	39.54	39.54	39.54	39.54	0.76%
Apr 14, 2026	39.24	39.24	39.24	39.24	39.24	1.13%
Apr 13, 2026	38.80	38.80	38.80	38.80	38.80	0.99%
Apr 10, 2026	38.42	38.42	38.42	38.42	38.42	-0.13%
Apr 9, 2026	38.47	38.47	38.47	38.47	38.47	0.60%
Apr 8, 2026	38.24	38.24	38.24	38.24	38.24	2.52%
Apr 7, 2026	37.30	37.30	37.30	37.30	37.30	0.05%
Apr 6, 2026	37.28	37.28	37.28	37.28	37.28	0.46%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.19%
Apr 1, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
Mar 31, 2026	36.77	36.77	36.77	36.77	36.77	2.91%
Mar 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.42%
Mar 27, 2026	35.88	35.88	35.88	35.88	35.88	-1.67%
Mar 26, 2026	36.49	36.49	36.49	36.49	36.49	-1.72%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.51%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%
Mar 23, 2026	37.08	37.08	37.08	37.08	37.08	1.15%
Mar 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.53%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.24%
Mar 18, 2026	37.32	37.32	37.32	37.32	37.32	-1.37%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.37%
Mar 16, 2026	37.70	37.70	37.70	37.70	37.70	1.02%
Mar 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.61%
Mar 12, 2026	37.55	37.55	37.55	37.55	37.55	-1.50%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Mar 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.26%