SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	-0.26%
Jul 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.42%
Jul 6, 2026	42.59	42.59	42.59	42.59	42.59	0.73%
Jul 2, 2026	42.28	42.28	42.28	42.28	42.28	-0.02%
Jul 1, 2026	42.29	42.29	42.29	42.29	42.29	-0.19%
Jun 30, 2026	42.37	42.37	42.37	42.37	42.37	0.76%
Jun 29, 2026	42.05	42.05	42.05	42.05	42.05	1.13%
Jun 26, 2026	41.58	41.58	41.58	41.58	41.58	-0.05%
Jun 25, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Jun 24, 2026	41.62	41.62	41.62	41.62	41.62	-0.12%
Jun 23, 2026	41.67	41.67	41.67	41.67	41.67	-1.42%
Jun 22, 2026	42.27	42.27	42.27	42.27	42.27	-0.35%
Jun 18, 2026	42.42	42.42	42.42	42.42	42.42	1.12%
Jun 17, 2026	41.95	41.95	41.95	41.95	41.95	-1.22%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.47	-0.56%
Jun 15, 2026	42.71	42.71	42.71	42.71	42.71	1.67%
Jun 12, 2026	42.01	42.01	42.01	42.01	42.01	0.48%
Jun 11, 2026	41.81	41.81	41.81	41.81	41.81	1.73%
Jun 10, 2026	41.10	41.10	41.10	41.10	41.10	-1.60%
Jun 9, 2026	41.77	41.77	41.77	41.77	41.77	-0.29%
Jun 8, 2026	41.89	41.89	41.89	41.89	41.89	0.34%
Jun 5, 2026	41.75	41.75	41.75	41.75	41.75	-2.66%
Jun 4, 2026	42.89	42.89	42.89	42.89	42.89	0.44%
Jun 3, 2026	42.70	42.70	42.70	42.70	42.70	-0.74%
Jun 2, 2026	43.02	43.02	43.02	43.02	43.02	0.16%
Jun 1, 2026	42.95	42.95	42.95	42.95	42.95	0.37%
May 29, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
May 28, 2026	42.68	42.68	42.68	42.68	42.68	0.61%
May 27, 2026	42.42	42.42	42.42	42.42	42.42	-
May 26, 2026	42.42	42.42	42.42	42.42	42.42	0.62%
May 22, 2026	42.16	42.16	42.16	42.16	42.16	0.36%
May 21, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
May 20, 2026	41.92	41.92	41.92	41.92	41.92	1.11%
May 19, 2026	41.46	41.46	41.46	41.46	41.46	-0.65%
May 18, 2026	41.73	41.73	41.73	41.73	41.73	-0.02%
May 15, 2026	41.74	41.74	41.74	41.74	41.74	-1.18%
May 14, 2026	42.24	42.24	42.24	42.24	42.24	0.79%
May 13, 2026	41.91	41.91	41.91	41.91	41.91	0.55%
May 12, 2026	41.68	41.68	41.68	41.68	41.68	-0.17%
May 11, 2026	41.75	41.75	41.75	41.75	41.75	0.17%
May 8, 2026	41.68	41.68	41.68	41.68	41.68	0.87%
May 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.43%
May 6, 2026	41.50	41.50	41.50	41.50	41.50	1.47%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	0.86%
May 4, 2026	40.55	40.55	40.55	40.55	40.55	-0.44%
May 1, 2026	40.73	40.73	40.73	40.73	40.73	0.30%
Apr 30, 2026	40.61	40.61	40.61	40.61	40.61	1.02%
Apr 29, 2026	40.20	40.20	40.20	40.20	40.20	-
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-0.47%
Apr 27, 2026	40.39	40.39	40.39	40.39	40.39	0.12%