SEECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.35	43.35	43.35	43.35	43.35	0.02%
Aug 25, 2026	43.34	43.34	43.34	43.34	43.34	0.30%
Aug 24, 2026	43.21	43.21	43.21	43.21	43.21	-0.30%
Aug 21, 2026	43.34	43.34	43.34	43.34	43.34	0.39%
Aug 20, 2026	43.17	43.17	43.17	43.17	43.17	-0.85%
Aug 19, 2026	43.54	43.54	43.54	43.54	43.54	0.16%
Aug 18, 2026	43.47	43.47	43.47	43.47	43.47	-0.69%
Aug 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.50%
Aug 14, 2026	43.99	43.99	43.99	43.99	43.99	-0.16%
Aug 13, 2026	44.06	44.06	44.06	44.06	44.06	0.62%
Aug 12, 2026	43.79	43.79	43.79	43.79	43.79	0.27%
Aug 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.34%
Aug 10, 2026	43.82	43.82	43.82	43.82	43.82	-0.02%
Aug 7, 2026	43.83	43.83	43.83	43.83	43.83	0.57%
Aug 6, 2026	43.58	43.58	43.58	43.58	43.58	-0.18%
Aug 5, 2026	43.66	43.66	43.66	43.66	43.66	-0.18%
Aug 4, 2026	43.74	43.74	43.74	43.74	43.74	1.86%
Aug 3, 2026	42.94	42.94	42.94	42.94	42.94	1.49%
Jul 31, 2026	42.31	42.31	42.31	42.31	42.31	0.69%
Jul 30, 2026	42.02	42.02	42.02	42.02	42.02	1.62%
Jul 29, 2026	41.35	41.35	41.35	41.35	41.35	-1.52%
Jul 28, 2026	41.99	41.99	41.99	41.99	41.99	0.24%
Jul 27, 2026	41.89	41.89	41.89	41.89	41.89	-
Jul 24, 2026	41.89	41.89	41.89	41.89	41.89	0.07%
Jul 23, 2026	41.86	41.86	41.86	41.86	41.86	-1.25%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%
Jul 21, 2026	42.45	42.45	42.45	42.45	42.45	0.86%
Jul 20, 2026	42.09	42.09	42.09	42.09	42.09	-0.19%
Jul 17, 2026	42.17	42.17	42.17	42.17	42.17	-1.03%
Jul 16, 2026	42.61	42.61	42.61	42.61	42.61	-0.56%
Jul 15, 2026	42.85	42.85	42.85	42.85	42.85	0.33%
Jul 14, 2026	42.71	42.71	42.71	42.71	42.71	0.42%
Jul 13, 2026	42.53	42.53	42.53	42.53	42.53	-0.82%
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	0.52%
Jul 9, 2026	42.66	42.66	42.66	42.66	42.66	0.85%
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	-0.26%
Jul 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.42%
Jul 6, 2026	42.59	42.59	42.59	42.59	42.59	0.73%
Jul 2, 2026	42.28	42.28	42.28	42.28	42.28	-0.02%
Jul 1, 2026	42.29	42.29	42.29	42.29	42.29	-0.19%
Jun 30, 2026	42.37	42.37	42.37	42.37	42.37	0.76%
Jun 29, 2026	42.05	42.05	42.05	42.05	42.05	1.13%
Jun 26, 2026	41.58	41.58	41.58	41.58	41.58	-0.05%
Jun 25, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Jun 24, 2026	41.62	41.62	41.62	41.62	41.62	-0.12%
Jun 23, 2026	41.67	41.67	41.67	41.67	41.67	-1.42%
Jun 22, 2026	42.27	42.27	42.27	42.27	42.27	-0.35%
Jun 18, 2026	42.42	42.42	42.42	42.42	42.42	1.12%
Jun 17, 2026	41.95	41.95	41.95	41.95	41.95	-1.22%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.47	-0.56%