JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.47
+0.31 (0.39%)
May 15, 2025, 8:09 AM EDT
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | - | 0.39% |
| May 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.11% |
| May 12, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 3.27% |
| May 9, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.25% |
| May 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.38% |
| May 7, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.42% |
| May 6, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.88% |
| May 5, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.47% |
| May 2, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.66% |
| May 1, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.91% |
| Apr 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.26% |
| Apr 29, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.60% |
| Apr 28, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.07% |
| Apr 25, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00% |
| Apr 24, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.98% |
| Apr 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.95% |
| Apr 22, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 2.61% |
| Apr 21, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.15% |
| Apr 17, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.21% |
| Apr 16, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.35% |
| Apr 15, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.08% |
| Apr 14, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.49% |
| Apr 11, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 1.66% |
| Apr 10, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -3.64% |
| Apr 9, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 10.43% |
| Apr 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.50% |
| Apr 7, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |
| Apr 4, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -5.98% |
| Apr 3, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -4.98% |
| Apr 2, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.85% |
| Apr 1, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.68% |
| Mar 31, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.18% |
| Mar 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -2.52% |
| Mar 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.52% |
| Mar 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.96% |
| Mar 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.56% |
| Mar 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 2.21% |
| Mar 21, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.36% |
| Mar 20, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.23% |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.54% |
| Mar 18, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.74% |
| Mar 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.56% |
| Mar 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 2.36% |
| Mar 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.92% |
| Mar 12, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.33% |
| Mar 11, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.19% |
| Mar 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -3.53% |
| Mar 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.14% |
| Mar 6, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -2.87% |
| Mar 5, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.41% |