SEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	82.62	82.62	82.62	82.62	82.62	-0.71%
Feb 19, 2025	83.21	83.21	83.21	83.21	83.21	0.01%
Feb 18, 2025	83.20	83.20	83.20	83.20	83.20	-0.18%
Feb 14, 2025	83.35	83.35	83.35	83.35	83.35	0.20%
Feb 13, 2025	83.18	83.18	83.18	83.18	83.18	1.12%
Feb 12, 2025	82.26	82.26	82.26	82.26	82.26	-0.12%
Feb 11, 2025	82.36	82.36	82.36	82.36	82.36	-0.39%
Feb 10, 2025	82.68	82.68	82.68	82.68	82.68	0.90%
Feb 7, 2025	81.94	81.94	81.94	81.94	81.94	-1.01%
Feb 6, 2025	82.78	82.78	82.78	82.78	82.78	0.35%
Feb 5, 2025	82.49	82.49	82.49	82.49	82.49	0.27%
Feb 4, 2025	82.27	82.27	82.27	82.27	82.27	0.88%
Feb 3, 2025	81.55	81.55	81.55	81.55	81.55	-0.89%
Jan 31, 2025	82.28	82.28	82.28	82.28	82.28	-0.38%
Jan 30, 2025	82.59	82.59	82.59	82.59	82.59	0.36%
Jan 29, 2025	82.29	82.29	82.29	82.29	82.29	-0.44%
Jan 28, 2025	82.65	82.65	82.65	82.65	82.65	1.79%
Jan 27, 2025	81.20	81.20	81.20	81.20	81.20	-2.87%
Jan 24, 2025	83.60	83.60	83.60	83.60	83.60	-0.35%
Jan 23, 2025	83.89	83.89	83.89	83.89	83.89	0.54%
Jan 22, 2025	83.44	83.44	83.44	83.44	83.44	1.55%
Jan 21, 2025	82.17	82.17	82.17	82.17	82.17	0.93%
Jan 17, 2025	81.41	81.41	81.41	81.41	81.41	1.11%
Jan 16, 2025	80.52	80.52	80.52	80.52	80.52	-0.41%
Jan 15, 2025	80.85	80.85	80.85	80.85	80.85	2.46%
Jan 14, 2025	78.91	78.91	78.91	78.91	78.91	-0.19%
Jan 13, 2025	79.06	79.06	79.06	79.06	79.06	-0.39%
Jan 10, 2025	79.37	79.37	79.37	79.37	79.37	-1.64%
Jan 8, 2025	80.69	80.69	80.69	80.69	80.69	0.24%
Jan 7, 2025	80.50	80.50	80.50	80.50	80.50	-1.90%
Jan 6, 2025	82.06	82.06	82.06	82.06	82.06	1.08%
Jan 3, 2025	81.18	81.18	81.18	81.18	81.18	1.65%
Jan 2, 2025	79.86	79.86	79.86	79.86	79.86	0.18%
Dec 31, 2024	79.72	79.72	79.72	79.72	79.72	-0.86%
Dec 30, 2024	80.41	80.41	80.41	80.41	80.41	-1.03%
Dec 27, 2024	81.25	81.25	81.25	81.25	81.25	-1.40%
Dec 26, 2024	82.40	82.40	82.40	82.40	82.40	-0.23%
Dec 24, 2024	82.59	82.59	82.59	82.59	82.59	1.32%
Dec 23, 2024	81.51	81.51	81.51	81.51	81.51	0.97%
Dec 20, 2024	80.73	80.73	80.73	80.73	80.73	0.86%
Dec 19, 2024	80.04	80.04	80.04	80.04	80.04	0.14%
Dec 18, 2024	79.93	79.93	79.93	79.93	79.93	-3.49%
Dec 17, 2024	82.82	82.82	82.82	82.82	82.82	-0.43%
Dec 16, 2024	83.18	83.18	83.18	83.18	83.18	1.00%
Dec 13, 2024	82.36	82.36	82.36	82.36	82.36	0.04%
Dec 12, 2024	82.33	82.33	82.33	82.33	82.33	-1.54%
Dec 11, 2024	83.62	83.62	83.62	83.62	82.03	1.67%
Dec 10, 2024	82.25	82.25	82.25	82.25	80.68	-0.47%
Dec 9, 2024	82.64	82.64	82.64	82.64	81.07	-1.08%
Dec 6, 2024	83.54	83.54	83.54	83.54	81.95	0.78%
Dec 5, 2024	82.89	82.89	82.89	82.89	81.31	-0.04%
Dec 4, 2024	82.92	82.92	82.92	82.92	81.34	1.39%
Dec 3, 2024	81.78	81.78	81.78	81.78	80.22	0.54%
Dec 2, 2024	81.34	81.34	81.34	81.34	79.79	0.64%
Nov 29, 2024	80.82	80.82	80.82	80.82	79.28	0.79%
Nov 27, 2024	80.19	80.19	80.19	80.19	78.66	-0.75%
Nov 26, 2024	80.80	80.80	80.80	80.80	79.26	0.95%
Nov 25, 2024	80.04	80.04	80.04	80.04	78.52	-0.20%
Nov 22, 2024	80.20	80.20	80.20	80.20	78.67	0.02%
Nov 21, 2024	80.18	80.18	80.18	80.18	78.65	0.35%
Nov 20, 2024	79.90	79.90	79.90	79.90	78.38	0.04%
Nov 19, 2024	79.87	79.87	79.87	79.87	78.35	1.22%
Nov 18, 2024	78.91	78.91	78.91	78.91	77.41	0.23%
Nov 15, 2024	78.73	78.73	78.73	78.73	77.23	-2.06%
Nov 14, 2024	80.39	80.39	80.39	80.39	78.86	-0.72%
Nov 13, 2024	80.97	80.97	80.97	80.97	79.43	-
Nov 12, 2024	80.97	80.97	80.97	80.97	79.43	0.12%
Nov 11, 2024	80.87	80.87	80.87	80.87	79.33	0.17%
Nov 8, 2024	80.73	80.73	80.73	80.73	79.19	0.35%
Nov 7, 2024	80.45	80.45	80.45	80.45	78.92	1.40%
Nov 6, 2024	79.34	79.34	79.34	79.34	77.83	2.31%
Nov 5, 2024	77.55	77.55	77.55	77.55	76.07	1.37%
Nov 4, 2024	76.50	76.50	76.50	76.50	75.04	-0.36%
Nov 1, 2024	76.78	76.78	76.78	76.78	75.32	0.80%
Oct 31, 2024	76.17	76.17	76.17	76.17	74.72	-2.60%
Oct 30, 2024	78.20	78.20	78.20	78.20	76.71	-0.56%
Oct 29, 2024	78.64	78.64	78.64	78.64	77.14	0.58%
Oct 28, 2024	78.19	78.19	78.19	78.19	76.70	0.05%
Oct 25, 2024	78.15	78.15	78.15	78.15	76.66	0.26%
Oct 24, 2024	77.95	77.95	77.95	77.95	76.47	0.44%
Oct 23, 2024	77.61	77.61	77.61	77.61	76.13	-1.42%
Oct 22, 2024	78.73	78.73	78.73	78.73	77.23	-0.03%
Oct 21, 2024	78.75	78.75	78.75	78.75	77.25	0.24%
Oct 18, 2024	78.56	78.56	78.56	78.56	77.06	0.81%
Oct 17, 2024	77.93	77.93	77.93	77.93	76.45	0.22%
Oct 16, 2024	77.76	77.76	77.76	77.76	76.28	0.23%
Oct 15, 2024	77.58	77.58	77.58	77.58	76.10	-1.16%
Oct 14, 2024	78.49	78.49	78.49	78.49	77.00	0.64%
Oct 11, 2024	77.99	77.99	77.99	77.99	76.51	0.59%
Oct 10, 2024	77.53	77.53	77.53	77.53	76.05	-0.12%
Oct 9, 2024	77.62	77.62	77.62	77.62	76.14	0.69%
Oct 8, 2024	77.09	77.09	77.09	77.09	75.62	1.57%
Oct 7, 2024	75.90	75.90	75.90	75.90	74.46	-0.82%
Oct 4, 2024	76.53	76.53	76.53	76.53	75.07	1.07%
Oct 3, 2024	75.72	75.72	75.72	75.72	74.28	0.03%
Oct 2, 2024	75.70	75.70	75.70	75.70	74.26	0.05%
Oct 1, 2024	75.66	75.66	75.66	75.66	74.22	-1.06%
Sep 30, 2024	76.47	76.47	76.47	76.47	75.01	0.38%
Sep 27, 2024	76.18	76.18	76.18	76.18	74.73	-0.77%
Sep 26, 2024	76.77	76.77	76.77	76.77	75.31	0.10%