JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.76
+1.37 (1.95%)
Apr 23, 2025, 8:04 PM EDT
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | - | 1.95% |
| Apr 22, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 2.61% |
| Apr 21, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.15% |
| Apr 17, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.21% |
| Apr 16, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.35% |
| Apr 15, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.08% |
| Apr 14, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.49% |
| Apr 11, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 1.66% |
| Apr 10, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -3.64% |
| Apr 9, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 10.43% |
| Apr 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.50% |
| Apr 7, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |
| Apr 4, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -5.98% |
| Apr 3, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -4.98% |
| Apr 2, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.85% |
| Apr 1, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.68% |
| Mar 31, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.18% |
| Mar 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -2.52% |
| Mar 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.52% |
| Mar 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.96% |
| Mar 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.56% |
| Mar 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 2.21% |
| Mar 21, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.36% |
| Mar 20, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.23% |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.54% |
| Mar 18, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.74% |
| Mar 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.56% |
| Mar 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 2.36% |
| Mar 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.92% |
| Mar 12, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.33% |
| Mar 11, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.19% |
| Mar 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -3.53% |
| Mar 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.14% |
| Mar 6, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -2.87% |
| Mar 5, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.41% |
| Mar 4, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.12% |
| Mar 3, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -2.02% |
| Feb 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.57% |
| Feb 27, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -2.06% |
| Feb 26, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.59% |
| Feb 25, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.87% |
| Feb 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.99% |
| Feb 21, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.97% |
| Feb 20, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.71% |
| Feb 19, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.01% |
| Feb 18, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.18% |
| Feb 14, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.20% |
| Feb 13, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.12% |
| Feb 12, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.12% |
| Feb 11, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.39% |