JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.39
-1.90 (-2.52%)
Mar 31, 2025, 8:08 AM EST
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | - | - |
| Mar 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -2.52% |
| Mar 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.52% |
| Mar 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.96% |
| Mar 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.56% |
| Mar 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 2.21% |
| Mar 21, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.36% |
| Mar 20, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.23% |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.54% |
| Mar 18, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.74% |
| Mar 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.56% |
| Mar 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 2.36% |
| Mar 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.92% |
| Mar 12, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.33% |
| Mar 11, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.19% |
| Mar 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -3.53% |
| Mar 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.14% |
| Mar 6, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -2.87% |
| Mar 5, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.41% |
| Mar 4, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.12% |
| Mar 3, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -2.02% |
| Feb 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.57% |
| Feb 27, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -2.06% |
| Feb 26, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.59% |
| Feb 25, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.87% |
| Feb 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.99% |
| Feb 21, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.97% |
| Feb 20, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.71% |
| Feb 19, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.01% |
| Feb 18, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.18% |
| Feb 14, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.20% |
| Feb 13, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.12% |
| Feb 12, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.12% |
| Feb 11, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.39% |
| Feb 10, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.90% |
| Feb 7, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.01% |
| Feb 6, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.35% |
| Feb 5, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.27% |
| Feb 4, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.88% |
| Feb 3, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.89% |
| Jan 31, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.38% |
| Jan 30, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.36% |
| Jan 29, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.44% |
| Jan 28, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.79% |
| Jan 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -2.87% |
| Jan 24, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.35% |
| Jan 23, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.54% |
| Jan 22, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.55% |
| Jan 21, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.93% |
| Jan 17, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.11% |