JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.75
-0.55 (-0.69%)
At close: Feb 27, 2026
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.06% |
| Feb 25, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.77% |
| Feb 24, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.75% |
| Feb 23, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.83% |
| Feb 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.76% |
| Feb 19, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.06% |
| Feb 18, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.50% |
| Feb 17, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.36% |
| Feb 13, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.51% |
| Feb 12, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.50% |
| Feb 11, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.03% |
| Feb 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.51% |
| Feb 9, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.65% |
| Feb 6, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 2.20% |
| Feb 5, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.08% |
| Feb 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.63% |
| Feb 3, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.08% |
| Feb 2, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.48% |
| Jan 30, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.72% |
| Jan 29, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.61% |
| Jan 28, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.21% |
| Jan 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.92% |
| Jan 26, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.56% |
| Jan 23, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.24% |
| Jan 22, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.67% |
| Jan 21, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.64% |
| Jan 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -2.55% |
| Jan 16, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.13% |
| Jan 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.10% |
| Jan 14, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.22% |
| Jan 13, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.06% |
| Jan 12, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.65% |
| Jan 9, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.61% |
| Jan 8, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.17% |
| Jan 7, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.11% |
| Jan 6, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.36% |
| Jan 5, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.51% |
| Jan 2, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.01% |
| Dec 31, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.78% |
| Dec 30, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.33% |
| Dec 29, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.62% |
| Dec 26, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.06% |
| Dec 24, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.22% |
| Dec 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.64% |
| Dec 22, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.58% |
| Dec 19, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.60% |
| Dec 18, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.05% |
| Dec 17, 2025 | 79.93 | 79.93 | 79.93 | 79.96 | 79.93 | -2.13% |
| Dec 16, 2025 | 81.67 | 81.67 | 81.67 | 81.70 | 81.66 | 0.34% |
| Dec 15, 2025 | 81.39 | 81.39 | 81.39 | 81.42 | 81.38 | -0.67% |