Skip to main content
JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.33
-0.04 (-0.05%)
Jun 10, 2025, 8:09 AM EDT

SEEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202581.3381.3381.3381.33--0.05%
Jun 6, 202581.3781.3781.3781.3781.370.83%
Jun 5, 202580.7080.7080.7080.7080.70-0.47%
Jun 4, 202581.0881.0881.0881.0881.080.46%
Jun 3, 202580.7180.7180.7180.7180.710.37%
Jun 2, 202580.4180.4180.4180.4180.410.68%
May 30, 202579.8779.8779.8779.8779.870.06%
May 29, 202579.8279.8279.8279.8279.820.13%
May 28, 202579.7279.7279.7279.7279.72-0.33%
May 27, 202579.9879.9879.9879.9879.982.08%
May 23, 202578.3578.3578.3578.3578.35-0.65%
May 22, 202578.8678.8678.8678.8678.860.13%
May 21, 202578.7678.7678.7678.7678.76-1.32%
May 20, 202579.8179.8179.8179.8179.81-0.44%
May 19, 202580.1680.1680.1680.1680.160.12%
May 16, 202580.0680.0680.0680.0680.060.67%
May 15, 202579.5379.5379.5379.5379.530.08%
May 14, 202579.4779.4779.4779.4779.470.39%
May 13, 202579.1679.1679.1679.1679.161.11%
May 12, 202578.2978.2978.2978.2978.293.27%
May 9, 202575.8175.8175.8175.8175.81-0.25%
May 8, 202576.0076.0076.0076.0076.000.38%
May 7, 202575.7175.7175.7175.7175.710.42%
May 6, 202575.3975.3975.3975.3975.39-0.88%
May 5, 202576.0676.0676.0676.0676.06-0.47%
May 2, 202576.4276.4276.4276.4276.421.66%
May 1, 202575.1775.1775.1775.1775.170.91%
Apr 30, 202574.4974.4974.4974.4974.490.26%
Apr 29, 202574.3074.3074.3074.3074.300.60%
Apr 28, 202573.8673.8673.8673.8673.86-0.07%
Apr 25, 202573.9173.9173.9173.9173.911.00%
Apr 24, 202573.1873.1873.1873.1873.181.98%
Apr 23, 202571.7671.7671.7671.7671.761.95%
Apr 22, 202570.3970.3970.3970.3970.392.61%
Apr 21, 202568.6068.6068.6068.6068.60-2.15%
Apr 17, 202570.1170.1170.1170.1170.110.21%
Apr 16, 202569.9669.9669.9669.9669.96-2.35%
Apr 15, 202571.6471.6471.6471.6471.640.08%
Apr 14, 202571.5871.5871.5871.5871.580.49%
Apr 11, 202571.2371.2371.2371.2371.231.66%
Apr 10, 202570.0770.0770.0770.0770.07-3.64%
Apr 9, 202572.7272.7272.7272.7272.7210.43%
Apr 8, 202565.8565.8565.8565.8565.85-1.50%
Apr 7, 202566.8566.8566.8566.8566.850.24%
Apr 4, 202566.6966.6966.6966.6966.69-5.98%
Apr 3, 202570.9370.9370.9370.9370.93-4.98%
Apr 2, 202574.6574.6574.6574.6574.650.85%
Apr 1, 202574.0274.0274.0274.0274.020.68%
Mar 31, 202573.5273.5273.5273.5273.520.18%
Mar 28, 202573.3973.3973.3973.3973.39-2.52%