SEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	83.23	83.23	83.23	83.23	83.23	-0.06%
Dec 24, 2025	83.28	83.28	83.28	83.28	83.28	0.22%
Dec 23, 2025	83.10	83.10	83.10	83.10	83.10	0.64%
Dec 22, 2025	82.57	82.57	82.57	82.57	82.57	0.58%
Dec 19, 2025	82.09	82.09	82.09	82.09	82.09	1.60%
Dec 18, 2025	80.80	80.80	80.80	80.80	80.80	1.05%
Dec 17, 2025	79.93	79.93	79.93	79.96	79.93	-2.13%
Dec 16, 2025	81.67	81.67	81.67	81.70	81.66	0.34%
Dec 15, 2025	81.39	81.39	81.39	81.42	81.38	-0.67%
Dec 12, 2025	81.94	81.94	81.94	81.97	81.93	-1.83%
Dec 11, 2025	83.46	83.46	83.46	83.50	83.46	-10.28%
Dec 10, 2025	83.71	83.71	83.71	93.07	83.71	0.23%
Dec 9, 2025	83.52	83.52	83.52	92.86	83.52	0.10%
Dec 8, 2025	83.44	83.44	83.44	92.77	83.44	0.11%
Dec 5, 2025	83.35	83.35	83.35	92.67	83.35	0.12%
Dec 4, 2025	83.25	83.25	83.25	92.56	83.25	0.50%
Dec 3, 2025	82.84	82.84	82.84	92.10	82.84	0.05%
Dec 2, 2025	82.79	82.79	82.79	92.05	82.79	0.54%
Dec 1, 2025	82.35	82.35	82.35	91.56	82.35	-0.60%
Nov 28, 2025	82.85	82.85	82.85	92.11	82.85	0.64%
Nov 26, 2025	82.31	82.31	82.31	91.52	82.31	0.95%
Nov 25, 2025	81.54	81.54	81.54	90.66	81.54	0.51%
Nov 24, 2025	81.13	81.13	81.13	90.20	81.13	2.78%
Nov 21, 2025	78.93	78.93	78.93	87.76	78.93	0.16%
Nov 20, 2025	78.81	78.81	78.81	87.62	78.81	-2.38%
Nov 19, 2025	80.73	80.73	80.73	89.76	80.73	0.75%
Nov 18, 2025	80.13	80.13	80.13	89.09	80.13	-1.14%
Nov 17, 2025	81.06	81.06	81.06	90.12	81.06	-0.81%
Nov 14, 2025	81.72	81.72	81.72	90.86	81.72	0.40%
Nov 13, 2025	81.40	81.40	81.40	90.50	81.40	-2.61%
Nov 12, 2025	83.58	83.58	83.58	92.93	83.58	-0.28%
Nov 11, 2025	83.82	83.82	83.82	93.19	83.82	-0.44%
Nov 10, 2025	84.19	84.19	84.19	93.60	84.19	2.30%
Nov 7, 2025	82.30	82.30	82.30	91.50	82.30	-0.08%
Nov 6, 2025	82.36	82.36	82.36	91.57	82.36	-1.94%
Nov 5, 2025	83.99	83.99	83.99	93.38	83.99	0.24%
Nov 4, 2025	83.79	83.79	83.79	93.16	83.79	-2.03%
Nov 3, 2025	85.53	85.53	85.53	95.09	85.53	0.07%
Oct 31, 2025	85.46	85.46	85.46	95.02	85.46	0.27%
Oct 30, 2025	85.23	85.23	85.23	94.76	85.23	-1.95%
Oct 29, 2025	86.92	86.92	86.92	96.64	86.92	0.56%
Oct 28, 2025	86.43	86.43	86.43	96.10	86.43	0.90%
Oct 27, 2025	85.66	85.66	85.66	95.24	85.66	1.68%
Oct 24, 2025	84.25	84.25	84.25	93.67	84.25	1.01%
Oct 23, 2025	83.40	83.40	83.40	92.73	83.40	1.02%
Oct 22, 2025	82.56	82.56	82.56	91.79	82.56	-0.91%
Oct 21, 2025	83.31	83.31	83.31	92.63	83.31	-0.28%
Oct 20, 2025	83.55	83.55	83.55	92.89	83.55	1.08%
Oct 17, 2025	82.66	82.66	82.66	91.90	82.66	0.20%
Oct 16, 2025	82.49	82.49	82.49	91.72	82.49	-0.50%