SEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	81.41	81.41	81.41	81.41	81.41	1.11%
Jan 16, 2025	80.52	80.52	80.52	80.52	80.52	-0.41%
Jan 15, 2025	80.85	80.85	80.85	80.85	80.85	2.46%
Jan 14, 2025	78.91	78.91	78.91	78.91	78.91	-0.19%
Jan 13, 2025	79.06	79.06	79.06	79.06	79.06	-0.39%
Jan 10, 2025	79.37	79.37	79.37	79.37	79.37	-1.64%
Jan 8, 2025	80.69	80.69	80.69	80.69	80.69	0.24%
Jan 7, 2025	80.50	80.50	80.50	80.50	80.50	-1.90%
Jan 6, 2025	82.06	82.06	82.06	82.06	82.06	1.08%
Jan 3, 2025	81.18	81.18	81.18	81.18	81.18	1.65%
Jan 2, 2025	79.86	79.86	79.86	79.86	79.86	0.18%
Dec 31, 2024	79.72	79.72	79.72	79.72	79.72	-0.86%
Dec 30, 2024	80.41	80.41	80.41	80.41	80.41	-1.03%
Dec 27, 2024	81.25	81.25	81.25	81.25	81.25	-1.40%
Dec 26, 2024	82.40	82.40	82.40	82.40	82.40	-0.23%
Dec 24, 2024	82.59	82.59	82.59	82.59	82.59	1.32%
Dec 23, 2024	81.51	81.51	81.51	81.51	81.51	0.97%
Dec 20, 2024	80.73	80.73	80.73	80.73	80.73	0.86%
Dec 19, 2024	80.04	80.04	80.04	80.04	80.04	0.14%
Dec 18, 2024	79.93	79.93	79.93	79.93	79.93	-3.49%
Dec 17, 2024	82.82	82.82	82.82	82.82	82.82	-0.43%
Dec 16, 2024	83.18	83.18	83.18	83.18	83.18	1.00%
Dec 13, 2024	82.36	82.36	82.36	82.36	82.36	0.04%
Dec 12, 2024	82.33	82.33	82.33	82.33	82.33	-1.54%
Dec 11, 2024	83.62	83.62	83.62	83.62	83.62	1.67%
Dec 10, 2024	82.25	82.25	82.25	82.25	82.25	-0.47%
Dec 9, 2024	82.64	82.64	82.64	82.64	82.64	-1.08%
Dec 6, 2024	83.54	83.54	83.54	83.54	83.54	0.78%
Dec 5, 2024	82.89	82.89	82.89	82.89	82.89	-0.04%
Dec 4, 2024	82.92	82.92	82.92	82.92	82.92	1.39%
Dec 3, 2024	81.78	81.78	81.78	81.78	81.78	0.54%
Dec 2, 2024	81.34	81.34	81.34	81.34	81.34	0.64%
Nov 29, 2024	80.82	80.82	80.82	80.82	80.82	0.79%
Nov 27, 2024	80.19	80.19	80.19	80.19	80.19	-0.75%
Nov 26, 2024	80.80	80.80	80.80	80.80	80.80	0.95%
Nov 25, 2024	80.04	80.04	80.04	80.04	80.04	-0.20%
Nov 22, 2024	80.20	80.20	80.20	80.20	80.20	0.02%
Nov 21, 2024	80.18	80.18	80.18	80.18	80.18	0.35%
Nov 20, 2024	79.90	79.90	79.90	79.90	79.90	0.04%
Nov 19, 2024	79.87	79.87	79.87	79.87	79.87	1.22%
Nov 18, 2024	78.91	78.91	78.91	78.91	78.91	0.23%
Nov 15, 2024	78.73	78.73	78.73	78.73	78.73	-2.06%
Nov 14, 2024	80.39	80.39	80.39	80.39	80.39	-0.72%
Nov 13, 2024	80.97	80.97	80.97	80.97	80.97	-
Nov 12, 2024	80.97	80.97	80.97	80.97	80.97	0.12%
Nov 11, 2024	80.87	80.87	80.87	80.87	80.87	0.17%
Nov 8, 2024	80.73	80.73	80.73	80.73	80.73	0.35%
Nov 7, 2024	80.45	80.45	80.45	80.45	80.45	1.40%
Nov 6, 2024	79.34	79.34	79.34	79.34	79.34	2.31%
Nov 5, 2024	77.55	77.55	77.55	77.55	77.55	1.37%
Nov 4, 2024	76.50	76.50	76.50	76.50	76.50	-0.36%
Nov 1, 2024	76.78	76.78	76.78	76.78	76.78	0.80%
Oct 31, 2024	76.17	76.17	76.17	76.17	76.17	-2.60%
Oct 30, 2024	78.20	78.20	78.20	78.20	78.20	-0.56%
Oct 29, 2024	78.64	78.64	78.64	78.64	78.64	0.58%
Oct 28, 2024	78.19	78.19	78.19	78.19	78.19	0.05%
Oct 25, 2024	78.15	78.15	78.15	78.15	78.15	0.26%
Oct 24, 2024	77.95	77.95	77.95	77.95	77.95	0.44%
Oct 23, 2024	77.61	77.61	77.61	77.61	77.61	-1.42%
Oct 22, 2024	78.73	78.73	78.73	78.73	78.73	-0.03%
Oct 21, 2024	78.75	78.75	78.75	78.75	78.75	0.24%
Oct 18, 2024	78.56	78.56	78.56	78.56	78.56	0.81%
Oct 17, 2024	77.93	77.93	77.93	77.93	77.93	0.22%
Oct 16, 2024	77.76	77.76	77.76	77.76	77.76	0.23%
Oct 15, 2024	77.58	77.58	77.58	77.58	77.58	-1.16%
Oct 14, 2024	78.49	78.49	78.49	78.49	78.49	0.64%
Oct 11, 2024	77.99	77.99	77.99	77.99	77.99	0.59%
Oct 10, 2024	77.53	77.53	77.53	77.53	77.53	-0.12%
Oct 9, 2024	77.62	77.62	77.62	77.62	77.62	0.69%
Oct 8, 2024	77.09	77.09	77.09	77.09	77.09	1.57%
Oct 7, 2024	75.90	75.90	75.90	75.90	75.90	-0.82%
Oct 4, 2024	76.53	76.53	76.53	76.53	76.53	1.07%
Oct 3, 2024	75.72	75.72	75.72	75.72	75.72	0.03%
Oct 2, 2024	75.70	75.70	75.70	75.70	75.70	0.05%
Oct 1, 2024	75.66	75.66	75.66	75.66	75.66	-1.06%
Sep 30, 2024	76.47	76.47	76.47	76.47	76.47	0.38%
Sep 27, 2024	76.18	76.18	76.18	76.18	76.18	-0.77%
Sep 26, 2024	76.77	76.77	76.77	76.77	76.77	0.10%
Sep 25, 2024	76.69	76.69	76.69	76.69	76.69	0.14%
Sep 24, 2024	76.58	76.58	76.58	76.58	76.58	0.37%
Sep 23, 2024	76.30	76.30	76.30	76.30	76.30	0.13%
Sep 20, 2024	76.20	76.20	76.20	76.20	76.20	-0.12%
Sep 19, 2024	76.29	76.29	76.29	76.29	76.29	2.29%
Sep 18, 2024	74.58	74.58	74.58	74.58	74.58	-0.40%
Sep 17, 2024	74.88	74.88	74.88	74.88	74.88	0.09%
Sep 16, 2024	74.81	74.81	74.81	74.81	74.81	-0.07%
Sep 13, 2024	74.86	74.86	74.86	74.86	74.86	0.46%
Sep 12, 2024	74.52	74.52	74.52	74.52	74.52	1.28%
Sep 11, 2024	73.58	73.58	73.58	73.58	73.58	2.24%
Sep 10, 2024	71.97	71.97	71.97	71.97	71.97	0.85%
Sep 9, 2024	71.36	71.36	71.36	71.36	71.36	1.28%
Sep 6, 2024	70.46	70.46	70.46	70.46	70.46	-2.33%
Sep 5, 2024	72.14	72.14	72.14	72.14	72.14	-0.14%
Sep 4, 2024	72.24	72.24	72.24	72.24	72.24	-0.33%
Sep 3, 2024	72.48	72.48	72.48	72.48	72.48	-3.14%
Aug 30, 2024	74.83	74.83	74.83	74.83	74.83	1.35%
Aug 29, 2024	73.83	73.83	73.83	73.83	73.83	-0.23%
Aug 28, 2024	74.00	74.00	74.00	74.00	74.00	-0.92%
Aug 27, 2024	74.69	74.69	74.69	74.69	74.69	0.27%
Aug 26, 2024	74.49	74.49	74.49	74.49	74.49	-0.85%