JPMorgan Large Cap Growth I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.67
-3.06 (-3.26%)
Oct 13, 2025, 8:09 AM EDT
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Oct 10, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -3.26% |
| Oct 9, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| Oct 8, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.93% |
| Oct 7, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.36% |
| Oct 6, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.56% |
| Oct 3, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.46% |
| Oct 2, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.23% |
| Oct 1, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.23% |
| Sep 30, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.25% |
| Sep 29, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.71% |
| Sep 26, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.25% |
| Sep 25, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.59% |
| Sep 24, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.40% |
| Sep 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.09% |
| Sep 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.70% |
| Sep 19, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.98% |
| Sep 18, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.71% |
| Sep 17, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.36% |
| Sep 16, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.09% |
| Sep 15, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.94% |
| Sep 12, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.18% |
| Sep 11, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.38% |
| Sep 10, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.87% |
| Sep 9, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.56% |
| Sep 8, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.84% |
| Sep 5, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.14% |
| Sep 4, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.99% |
| Sep 3, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.78% |
| Sep 2, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.69% |
| Aug 29, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -1.17% |
| Aug 28, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.76% |
| Aug 27, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.07% |
| Aug 26, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.62% |
| Aug 25, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.13% |
| Aug 22, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.52% |
| Aug 21, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.34% |
| Aug 20, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.44% |
| Aug 19, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -1.64% |
| Aug 18, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.08% |
| Aug 15, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.21% |
| Aug 14, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.03% |
| Aug 13, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.60% |
| Aug 12, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.29% |
| Aug 11, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.26% |
| Aug 8, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.67% |
| Aug 7, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.01% |
| Aug 6, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 1.37% |
| Aug 5, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.87% |
| Aug 4, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 2.05% |