JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.73
+0.69 (0.86%)
Dec 20, 2024, 8:01 PM EST
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.86% |
| Dec 19, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.14% |
| Dec 18, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -3.49% |
| Dec 17, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.43% |
| Dec 16, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00% |
| Dec 13, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.04% |
| Dec 12, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -1.54% |
| Dec 11, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 1.67% |
| Dec 10, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.47% |
| Dec 9, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.08% |
| Dec 6, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.78% |
| Dec 5, 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.04% |
| Dec 4, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.39% |
| Dec 3, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.54% |
| Dec 2, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.64% |
| Nov 29, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.79% |
| Nov 27, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.75% |
| Nov 26, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.95% |
| Nov 25, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.20% |
| Nov 22, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.02% |
| Nov 21, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.35% |
| Nov 20, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.04% |
| Nov 19, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 1.22% |
| Nov 18, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.23% |
| Nov 15, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -2.06% |
| Nov 14, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.72% |
| Nov 13, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Nov 12, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.12% |
| Nov 11, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.17% |
| Nov 8, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.35% |
| Nov 7, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.40% |
| Nov 6, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 2.31% |
| Nov 5, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.37% |
| Nov 4, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.36% |
| Nov 1, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.80% |
| Oct 31, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -2.60% |
| Oct 30, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.56% |
| Oct 29, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.58% |
| Oct 28, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.05% |
| Oct 25, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.26% |
| Oct 24, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.44% |
| Oct 23, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.42% |
| Oct 22, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.03% |
| Oct 21, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.24% |
| Oct 18, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.81% |
| Oct 17, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.22% |
| Oct 16, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.23% |
| Oct 15, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.16% |
| Oct 14, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.64% |
| Oct 11, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.59% |
| Oct 10, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.12% |
| Oct 9, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.69% |
| Oct 8, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.57% |
| Oct 7, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.82% |
| Oct 4, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.07% |
| Oct 3, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.03% |
| Oct 2, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.05% |
| Oct 1, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.06% |
| Sep 30, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.38% |
| Sep 27, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.77% |
| Sep 26, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.10% |
| Sep 25, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.14% |
| Sep 24, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.37% |
| Sep 23, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.13% |
| Sep 20, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.12% |
| Sep 19, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 2.29% |
| Sep 18, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.40% |
| Sep 17, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.09% |
| Sep 16, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.07% |
| Sep 13, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.46% |
| Sep 12, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.28% |
| Sep 11, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 2.24% |
| Sep 10, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.85% |
| Sep 9, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.28% |
| Sep 6, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -2.33% |
| Sep 5, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.14% |
| Sep 4, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.33% |
| Sep 3, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -3.14% |
| Aug 30, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.35% |
| Aug 29, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.23% |
| Aug 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.92% |
| Aug 27, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.27% |
| Aug 26, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.85% |
| Aug 23, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.98% |
| Aug 22, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.35% |
| Aug 21, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.49% |
| Aug 20, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.05% |
| Aug 19, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.17% |
| Aug 16, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.08% |
| Aug 15, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.96% |
| Aug 14, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.47% |
| Aug 13, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 2.29% |
| Aug 12, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.25% |
| Aug 9, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.99% |
| Aug 8, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 3.09% |
| Aug 7, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.05% |
| Aug 6, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.55% |
| Aug 5, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -2.89% |
| Aug 2, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -2.52% |
| Aug 1, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.69% |