JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.30
-0.38 (-0.44%)
Jul 29, 2025, 4:00 PM EDT

SEEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202586.6886.6886.6886.68--
Jul 28, 202586.6886.6886.6886.6886.680.41%
Jul 25, 202586.3386.3386.3386.3386.330.47%
Jul 24, 202585.9385.9385.9385.9385.930.21%
Jul 23, 202585.7585.7585.7585.7585.750.69%
Jul 22, 202585.1685.1685.1685.1685.16-0.95%
Jul 21, 202585.9885.9885.9885.9885.980.20%
Jul 18, 202585.8185.8185.8185.8185.810.02%
Jul 17, 202585.7985.7985.7985.7985.790.48%
Jul 16, 202585.3885.3885.3885.3885.380.31%
Jul 15, 202585.1285.1285.1285.1285.120.28%
Jul 14, 202584.8884.8884.8884.8884.880.38%
Jul 11, 202584.5684.5684.5684.5684.56-0.32%
Jul 10, 202584.8384.8384.8384.8384.83-0.18%
Jul 9, 202584.9884.9884.9884.9884.980.89%
Jul 8, 202584.2384.2384.2384.2384.23-0.39%
Jul 7, 202584.5684.5684.5684.5684.56-0.53%
Jul 3, 202585.0185.0185.0185.0185.011.07%
Jul 2, 202584.1184.1184.1184.1184.110.53%
Jul 1, 202583.6783.6783.6783.6783.67-1.43%
Jun 30, 202584.8884.8884.8884.8884.880.78%
Jun 27, 202584.2284.2284.2284.2284.220.65%
Jun 26, 202583.6883.6883.6883.6883.680.97%
Jun 25, 202582.8882.8882.8882.8882.880.07%
Jun 24, 202582.8282.8282.8282.8282.821.58%
Jun 23, 202581.5381.5381.5381.5381.531.30%
Jun 20, 202580.4880.4880.4880.4880.48-0.53%
Jun 18, 202580.9180.9180.9180.9180.91-0.28%
Jun 17, 202581.1481.1481.1481.1481.14-0.73%
Jun 16, 202581.7481.7481.7481.7481.741.18%
Jun 13, 202580.7980.7980.7980.7980.79-1.19%
Jun 12, 202581.7681.7681.7681.7681.760.15%
Jun 11, 202581.6481.6481.6481.6481.640.01%
Jun 10, 202581.6381.6381.6381.6381.630.37%
Jun 9, 202581.3381.3381.3381.3381.33-0.05%
Jun 6, 202581.3781.3781.3781.3781.370.83%
Jun 5, 202580.7080.7080.7080.7080.70-0.47%
Jun 4, 202581.0881.0881.0881.0881.080.46%
Jun 3, 202580.7180.7180.7180.7180.710.37%
Jun 2, 202580.4180.4180.4180.4180.410.68%
May 30, 202579.8779.8779.8779.8779.870.06%
May 29, 202579.8279.8279.8279.8279.820.13%
May 28, 202579.7279.7279.7279.7279.72-0.33%
May 27, 202579.9879.9879.9879.9879.982.08%
May 23, 202578.3578.3578.3578.3578.35-0.65%
May 22, 202578.8678.8678.8678.8678.860.13%
May 21, 202578.7678.7678.7678.7678.76-1.32%
May 20, 202579.8179.8179.8179.8179.81-0.44%
May 19, 202580.1680.1680.1680.1680.160.12%
May 16, 202580.0680.0680.0680.0680.060.67%