JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.01
+0.90 (1.07%)
Jul 3, 2025, 4:00 PM EDT
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | - | - |
| Jul 2, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.53% |
| Jul 1, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.43% |
| Jun 30, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.78% |
| Jun 27, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.65% |
| Jun 26, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.97% |
| Jun 25, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.07% |
| Jun 24, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 1.58% |
| Jun 23, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.30% |
| Jun 20, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.53% |
| Jun 18, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.28% |
| Jun 17, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.73% |
| Jun 16, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.18% |
| Jun 13, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.19% |
| Jun 12, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.15% |
| Jun 11, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.01% |
| Jun 10, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.37% |
| Jun 9, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.05% |
| Jun 6, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.83% |
| Jun 5, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.47% |
| Jun 4, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.46% |
| Jun 3, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.37% |
| Jun 2, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.68% |
| May 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.06% |
| May 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.13% |
| May 28, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.33% |
| May 27, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 2.08% |
| May 23, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.65% |
| May 22, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.13% |
| May 21, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.32% |
| May 20, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.44% |
| May 19, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.12% |
| May 16, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.67% |
| May 15, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.08% |
| May 14, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.39% |
| May 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.11% |
| May 12, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 3.27% |
| May 9, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.25% |
| May 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.38% |
| May 7, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.42% |
| May 6, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.88% |
| May 5, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.47% |
| May 2, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.66% |
| May 1, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.91% |
| Apr 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.26% |
| Apr 29, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.60% |
| Apr 28, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.07% |
| Apr 25, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00% |
| Apr 24, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.98% |
| Apr 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.95% |