JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.30
-0.38 (-0.44%)
Jul 29, 2025, 4:00 PM EDT
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | - | - |
| Jul 28, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.41% |
| Jul 25, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.47% |
| Jul 24, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.21% |
| Jul 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.69% |
| Jul 22, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.95% |
| Jul 21, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.20% |
| Jul 18, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.02% |
| Jul 17, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.48% |
| Jul 16, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.31% |
| Jul 15, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.28% |
| Jul 14, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.38% |
| Jul 11, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.32% |
| Jul 10, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.18% |
| Jul 9, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.89% |
| Jul 8, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.39% |
| Jul 7, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.53% |
| Jul 3, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.07% |
| Jul 2, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.53% |
| Jul 1, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.43% |
| Jun 30, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.78% |
| Jun 27, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.65% |
| Jun 26, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.97% |
| Jun 25, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.07% |
| Jun 24, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 1.58% |
| Jun 23, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.30% |
| Jun 20, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.53% |
| Jun 18, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.28% |
| Jun 17, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.73% |
| Jun 16, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.18% |
| Jun 13, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.19% |
| Jun 12, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.15% |
| Jun 11, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.01% |
| Jun 10, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.37% |
| Jun 9, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.05% |
| Jun 6, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.83% |
| Jun 5, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.47% |
| Jun 4, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.46% |
| Jun 3, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.37% |
| Jun 2, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.68% |
| May 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.06% |
| May 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.13% |
| May 28, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.33% |
| May 27, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 2.08% |
| May 23, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.65% |
| May 22, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.13% |
| May 21, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.32% |
| May 20, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.44% |
| May 19, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.12% |
| May 16, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.67% |