SEEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	90.37	90.37	90.37	90.37	90.37	0.59%
Oct 27, 2026	89.84	89.84	89.84	89.84	89.84	1.14%
Oct 26, 2026	88.83	88.83	88.83	88.83	88.83	6.90%
Oct 23, 2026	83.10	83.10	83.10	83.10	83.10	-5.69%
Oct 22, 2026	88.11	88.11	88.11	88.11	88.11	-2.28%
Oct 21, 2026	90.17	90.17	90.17	90.17	90.17	0.96%
Oct 20, 2026	89.31	89.31	89.31	89.31	89.31	-
Oct 19, 2026	89.31	89.31	89.31	89.31	89.31	0.72%
Oct 16, 2026	88.67	88.67	88.67	88.67	88.67	-2.06%
Oct 15, 2026	90.54	90.54	90.54	90.54	90.54	-0.20%
Oct 14, 2026	90.72	90.72	90.72	90.72	90.72	-1.87%
Oct 13, 2026	92.44	92.44	92.44	92.44	92.44	-0.13%
Oct 12, 2026	92.56	92.56	92.56	92.56	92.56	-0.52%
Oct 9, 2026	93.05	93.05	93.05	93.05	93.05	0.88%
Oct 8, 2026	92.23	92.23	92.23	92.23	92.23	-1.04%
Oct 7, 2026	93.20	93.20	93.20	93.20	93.20	-0.33%
Oct 6, 2026	93.51	93.51	93.51	93.51	93.51	0.37%
Oct 5, 2026	93.16	93.16	93.16	93.16	93.16	0.78%
Oct 2, 2026	92.44	92.44	92.44	92.44	92.44	0.95%
Oct 1, 2026	91.57	91.57	91.57	91.57	91.57	0.12%
Sep 30, 2026	91.47	91.47	91.47	91.47	91.47	-0.08%
Sep 29, 2026	91.54	91.54	91.54	91.54	91.54	-
Sep 28, 2026	91.54	91.54	91.54	91.54	91.54	-0.54%
Sep 25, 2026	92.04	92.04	92.04	92.04	92.04	0.47%
Sep 24, 2026	91.61	91.61	91.61	91.61	91.61	0.26%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.80%
Sep 22, 2026	92.11	92.11	92.11	92.11	92.11	0.43%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.10%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.70%
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-0.04%
Sep 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.16%
Sep 14, 2026	88.16	88.16	88.16	88.16	88.16	-0.48%
Sep 11, 2026	88.59	88.59	88.59	88.59	88.59	0.80%
Sep 10, 2026	87.89	87.89	87.89	87.89	87.89	-0.79%
Sep 9, 2026	88.59	88.59	88.59	88.59	88.59	-0.35%
Sep 8, 2026	88.90	88.90	88.90	88.90	88.90	-0.23%
Sep 4, 2026	89.10	89.10	89.10	89.10	89.10	-0.04%
Sep 3, 2026	89.13	89.13	89.13	89.13	89.13	1.23%
Sep 2, 2026	88.05	88.05	88.05	88.05	88.05	0.45%
Sep 1, 2026	87.66	87.66	87.66	87.66	87.66	-1.06%
Aug 31, 2026	88.60	88.60	88.60	88.60	88.60	-0.12%
Aug 28, 2026	88.70	88.70	88.70	88.70	88.70	-1.00%
Aug 27, 2026	89.60	89.60	89.60	89.60	89.60	1.72%
Aug 26, 2026	88.09	88.09	88.09	88.09	88.09	-0.17%
Aug 25, 2026	88.24	88.24	88.24	88.24	88.24	0.63%
Aug 24, 2026	87.69	87.69	87.69	87.69	87.69	-0.86%
Aug 21, 2026	88.45	88.45	88.45	88.45	88.45	0.53%
Aug 20, 2026	87.98	87.98	87.98	87.98	87.98	-0.67%
Aug 19, 2026	88.58	88.58	88.58	88.58	88.58	-0.52%