JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.78
-1.55 (-1.82%)
Jul 8, 2026, 4:00 PM EST
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.82% |
| Jul 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.63% |
| Jul 2, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -2.24% |
| Jul 1, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -2.38% |
| Jun 30, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 2.09% |
| Jun 29, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 2.94% |
| Jun 26, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.71% |
| Jun 25, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.76% |
| Jun 24, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.06% |
| Jun 23, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -2.90% |
| Jun 22, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.17% |
| Jun 18, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.84% |
| Jun 17, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.44% |
| Jun 16, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.10% |
| Jun 15, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 2.70% |
| Jun 12, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.50% |
| Jun 11, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 2.59% |
| Jun 10, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -2.16% |
| Jun 9, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.80% |
| Jun 8, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.49% |
| Jun 5, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -3.78% |
| Jun 4, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.03% |
| Jun 3, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.70% |
| Jun 2, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.66% |
| Jun 1, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.35% |
| May 29, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.03% |
| May 28, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.60% |
| May 27, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.06% |
| May 26, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.91% |
| May 22, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.29% |
| May 21, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.28% |
| May 20, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.09% |
| May 19, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.70% |
| May 18, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.57% |
| May 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -1.71% |
| May 14, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.98% |
| May 13, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1.14% |
| May 12, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.14% |
| May 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.68% |
| May 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.83% |
| May 7, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.89% |
| May 6, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 2.15% |
| May 5, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.71% |
| May 4, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.22% |
| May 1, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.33% |
| Apr 30, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 1.42% |
| Apr 29, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.28% |
| Apr 28, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.78% |
| Apr 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Apr 24, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.76% |