JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.82
+1.26 (1.56%)
Apr 17, 2026, 4:00 PM EST
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.56% |
| Apr 16, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.15% |
| Apr 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.85% |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.48% |
| Apr 13, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.60% |
| Apr 10, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.10% |
| Apr 9, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.57% |
| Apr 8, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 2.69% |
| Apr 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.04% |
| Apr 6, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.28% |
| Apr 2, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.03% |
| Apr 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.98% |
| Mar 31, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 3.47% |
| Mar 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.65% |
| Mar 27, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.54% |
| Mar 26, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.43% |
| Mar 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.87% |
| Mar 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.36% |
| Mar 23, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.43% |
| Mar 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.89% |
| Mar 19, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.25% |
| Mar 18, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.38% |
| Mar 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.21% |
| Mar 16, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.25% |
| Mar 13, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.78% |
| Mar 12, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.63% |
| Mar 11, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.03% |
| Mar 10, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.15% |
| Mar 9, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.54% |
| Mar 6, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.30% |
| Mar 5, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.03% |
| Mar 4, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.72% |
| Mar 3, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.18% |
| Mar 2, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.11% |
| Feb 27, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.69% |
| Feb 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.06% |
| Feb 25, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.77% |
| Feb 24, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.75% |
| Feb 23, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.83% |
| Feb 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.76% |
| Feb 19, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.06% |
| Feb 18, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.50% |
| Feb 17, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.36% |
| Feb 13, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.51% |
| Feb 12, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.50% |
| Feb 11, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.03% |
| Feb 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.51% |
| Feb 9, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.65% |
| Feb 6, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 2.20% |
| Feb 5, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.08% |