JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.21
-0.14 (-0.17%)
Aug 26, 2026, 4:00 PM EST
SEEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | - | - |
| Aug 25, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.63% |
| Aug 24, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.86% |
| Aug 21, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.53% |
| Aug 20, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.67% |
| Aug 19, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.52% |
| Aug 18, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.17% |
| Aug 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.01% |
| Aug 14, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.14% |
| Aug 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.66% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.11% |
| Aug 11, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.56% |
| Aug 10, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.38% |
| Aug 7, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.03% |
| Aug 6, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.61% |
| Aug 5, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.59% |
| Aug 4, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 3.00% |
| Aug 3, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.77% |
| Jul 31, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.70% |
| Jul 30, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 3.90% |
| Jul 29, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -2.54% |
| Jul 28, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -1.46% |
| Jul 27, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.05% |
| Jul 24, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.35% |
| Jul 23, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.39% |
| Jul 22, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.06% |
| Jul 21, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 2.36% |
| Jul 20, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.16% |
| Jul 17, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.09% |
| Jul 16, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -2.63% |
| Jul 15, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.55% |
| Jul 14, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.74% |
| Jul 13, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -2.23% |
| Jul 10, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.32% |
| Jul 9, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.57% |
| Jul 8, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.54% |
| Jul 7, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.82% |
| Jul 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.63% |
| Jul 2, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -2.24% |
| Jul 1, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -2.38% |
| Jun 30, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 2.09% |
| Jun 29, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 2.94% |
| Jun 26, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.71% |
| Jun 25, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.76% |
| Jun 24, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.06% |
| Jun 23, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -2.90% |
| Jun 22, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.17% |
| Jun 18, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.84% |
| Jun 17, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.44% |
| Jun 16, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.10% |