JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.04
-0.29 (-0.33%)
Oct 8, 2026, 8:10 AM EST
SEEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
| Oct 7, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.33% |
| Oct 6, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.37% |
| Oct 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.78% |
| Oct 2, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.95% |
| Oct 1, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.12% |
| Sep 30, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.08% |
| Sep 29, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
| Sep 28, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.54% |
| Sep 25, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.47% |
| Sep 24, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.25% |
| Sep 23, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.80% |
| Sep 22, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.43% |
| Sep 21, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 2.10% |
| Sep 18, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.39% |
| Sep 17, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.70% |
| Sep 16, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.04% |
| Sep 15, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.16% |
| Sep 14, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.48% |
| Sep 11, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.79% |
| Sep 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.79% |
| Sep 9, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.35% |
| Sep 8, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.23% |
| Sep 4, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.04% |
| Sep 3, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 1.23% |
| Sep 2, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.45% |
| Sep 1, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.06% |
| Aug 31, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.12% |
| Aug 28, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.00% |
| Aug 27, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 1.72% |
| Aug 26, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.17% |
| Aug 25, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.63% |
| Aug 24, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.86% |
| Aug 21, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.53% |
| Aug 20, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.67% |
| Aug 19, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.52% |
| Aug 18, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.17% |
| Aug 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.01% |
| Aug 14, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.14% |
| Aug 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.66% |
| Aug 12, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.11% |
| Aug 11, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.56% |
| Aug 10, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.38% |
| Aug 7, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.03% |
| Aug 6, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.61% |
| Aug 5, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.59% |
| Aug 4, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 3.00% |
| Aug 3, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.77% |
| Jul 31, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.70% |
| Jul 30, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 3.90% |