JPMorgan Large Cap Growth Fund Class I (SEEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.70
-0.60 (-0.70%)
May 19, 2026, 4:00 PM EST
SEEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | - | -0.70% |
| May 18, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.57% |
| May 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -1.71% |
| May 14, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.98% |
| May 13, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1.14% |
| May 12, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.14% |
| May 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.68% |
| May 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.83% |
| May 7, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.89% |
| May 6, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 2.15% |
| May 5, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.71% |
| May 4, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.22% |
| May 1, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.33% |
| Apr 30, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 1.42% |
| Apr 29, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.28% |
| Apr 28, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.78% |
| Apr 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Apr 24, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.76% |
| Apr 23, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.29% |
| Apr 22, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.57% |
| Apr 21, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.03% |
| Apr 20, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.40% |
| Apr 17, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.56% |
| Apr 16, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.15% |
| Apr 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.85% |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.48% |
| Apr 13, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.60% |
| Apr 10, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.10% |
| Apr 9, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.57% |
| Apr 8, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 2.69% |
| Apr 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.04% |
| Apr 6, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.28% |
| Apr 2, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.03% |
| Apr 1, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.98% |
| Mar 31, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 3.47% |
| Mar 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.65% |
| Mar 27, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.54% |
| Mar 26, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.43% |
| Mar 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.87% |
| Mar 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.36% |
| Mar 23, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.43% |
| Mar 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.89% |
| Mar 19, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.25% |
| Mar 18, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.38% |
| Mar 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.21% |
| Mar 16, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.25% |
| Mar 13, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.78% |
| Mar 12, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.63% |
| Mar 11, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.03% |
| Mar 10, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.15% |