Steward Values-Focused Large Cap Enhanced Fund R6 (SEEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.87
+0.05 (0.17%)
At close: Apr 2, 2026
SEEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Apr 1, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.73% |
| Mar 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.91% |
| Mar 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.43% |
| Mar 27, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.66% |
| Mar 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.73% |
| Mar 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.52% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.38% |
| Mar 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.16% |
| Mar 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.52% |
| Mar 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Mar 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.39% |
| Mar 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Mar 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00% |
| Mar 13, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.58% |
| Mar 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.52% |
| Mar 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| Mar 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Mar 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.78% |
| Mar 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.34% |
| Mar 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Mar 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Mar 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.86% |
| Mar 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
| Feb 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Feb 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49% |
| Feb 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.86% |
| Feb 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.80% |
| Feb 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.13% |
| Feb 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.73% |
| Feb 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Feb 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Feb 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% |
| Feb 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.71% |
| Feb 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Feb 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.88% |
| Feb 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Feb 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39% |
| Jan 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Jan 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Jan 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Jan 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Jan 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |