Steward Values-Focused Large Cap Enhanced Fund R6 (SEEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
+0.03 (0.10%)
At close: Feb 13, 2026
SEEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.71% |
| Feb 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Feb 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Feb 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.88% |
| Feb 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Feb 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39% |
| Jan 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Jan 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Jan 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Jan 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Jan 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.50% |
| Jan 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.11% |
| Jan 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.07% |
| Jan 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Jan 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Jan 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56% |
| Jan 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| Jan 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.10% |
| Jan 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
| Jan 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jan 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39% |
| Jan 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Jan 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Jan 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Dec 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.73% |
| Dec 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.10% |
| Dec 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Dec 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Dec 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.30% |
| Dec 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Dec 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| Dec 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.91% |
| Dec 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -3.88% |
| Dec 17, 2025 | 29.47 | 29.47 | 29.47 | 30.90 | 29.47 | -1.12% |
| Dec 16, 2025 | 29.80 | 29.80 | 29.80 | 31.25 | 29.80 | -0.22% |
| Dec 15, 2025 | 29.87 | 29.87 | 29.87 | 31.32 | 29.87 | -0.19% |
| Dec 12, 2025 | 29.92 | 29.92 | 29.92 | 31.38 | 29.92 | -1.13% |
| Dec 11, 2025 | 30.27 | 30.27 | 30.27 | 31.74 | 30.27 | 0.19% |
| Dec 10, 2025 | 30.21 | 30.21 | 30.21 | 31.68 | 30.21 | 0.67% |
| Dec 9, 2025 | 30.01 | 30.01 | 30.01 | 31.47 | 30.01 | -0.03% |
| Dec 8, 2025 | 30.02 | 30.02 | 30.02 | 31.48 | 30.02 | -0.38% |
| Dec 5, 2025 | 30.13 | 30.13 | 30.13 | 31.60 | 30.13 | 0.25% |
| Dec 4, 2025 | 30.06 | 30.06 | 30.06 | 31.52 | 30.06 | 0.13% |
| Dec 3, 2025 | 30.02 | 30.02 | 30.02 | 31.48 | 30.02 | 0.25% |