Steward Values-Focused Large Cap Enhanced Fund R6 (SEEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.98
-0.17 (-0.65%)
May 5, 2025, 4:00 PM EDT
SEEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| May 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| May 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
| May 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| May 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.47% |
| May 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Apr 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Apr 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Apr 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Apr 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.94% |
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% |
| Apr 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.53% |
| Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.31% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.22% |
| Apr 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Apr 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Apr 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.86% |
| Apr 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.44% |
| Apr 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 9.59% |
| Apr 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.68% |
| Apr 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Apr 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -5.90% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.81% |
| Apr 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Apr 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Mar 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Mar 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.99% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27% |
| Mar 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |
| Mar 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Mar 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.70% |
| Mar 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Mar 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Mar 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Mar 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.08% |
| Mar 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Mar 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.22% |
| Mar 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.41% |
| Mar 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Mar 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.65% |
| Mar 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Mar 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.72% |
| Mar 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.02% |
| Mar 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.20% |
| Mar 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.76% |
| Feb 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.57% |