Steward Values-Focused Large Cap Enhanced Fund R6 (SEEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
-0.32 (-1.15%)
Jun 13, 2025, 4:00 PM EDT
SEEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.15% |
| Jun 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
| Jun 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Jun 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.50% |
| Jun 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Jun 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.02% |
| Jun 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.51% |
| Jun 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Jun 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.58% |
| Jun 2, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| May 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% |
| May 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.13% |
| May 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.70% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| May 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.60% |
| May 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| May 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| May 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| May 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.51% |
| May 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| May 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.85% |
| May 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.22% |
| May 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| May 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| May 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
| May 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| May 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.47% |
| May 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Apr 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Apr 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Apr 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Apr 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.94% |
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% |
| Apr 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.53% |
| Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.31% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.22% |
| Apr 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Apr 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Apr 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.86% |
| Apr 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.44% |
| Apr 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 9.59% |
| Apr 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.68% |
| Apr 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Apr 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -5.90% |
| Apr 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.81% |