SEEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.74	33.74	33.74	33.74	33.74	-
Aug 25, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Aug 21, 2026	33.74	33.74	33.74	33.74	33.74	0.39%
Aug 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.83%
Aug 19, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Aug 18, 2026	33.84	33.84	33.84	33.84	33.84	-0.68%
Aug 17, 2026	34.07	34.07	34.07	34.07	34.07	-0.50%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
Aug 13, 2026	34.29	34.29	34.29	34.29	34.29	0.62%
Aug 12, 2026	34.08	34.08	34.08	34.08	34.08	0.26%
Aug 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Aug 10, 2026	34.11	34.11	34.11	34.11	34.11	-
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.56%
Aug 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
Aug 4, 2026	34.04	34.04	34.04	34.04	34.04	1.86%
Aug 3, 2026	33.42	33.42	33.42	33.42	33.42	1.49%
Jul 31, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Jul 30, 2026	32.70	32.70	32.70	32.70	32.70	1.62%
Jul 29, 2026	32.18	32.18	32.18	32.18	32.18	-1.53%
Jul 28, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Jul 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	0.06%
Jul 23, 2026	32.58	32.58	32.58	32.58	32.58	-1.24%
Jul 22, 2026	32.99	32.99	32.99	32.99	32.99	-0.15%
Jul 21, 2026	33.04	33.04	33.04	33.04	33.04	0.85%
Jul 20, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Jul 17, 2026	32.82	32.82	32.82	32.82	32.82	-1.03%
Jul 16, 2026	33.16	33.16	33.16	33.16	33.16	-0.60%
Jul 15, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jul 14, 2026	33.24	33.24	33.24	33.24	33.24	0.39%
Jul 13, 2026	33.11	33.11	33.11	33.11	33.11	-0.78%
Jul 10, 2026	33.37	33.37	33.37	33.37	33.37	0.48%
Jul 9, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Jul 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.27%
Jul 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.42%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	0.73%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	-
Jul 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Jun 30, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	1.14%
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Jun 25, 2026	32.38	32.38	32.38	32.38	32.38	-0.03%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	-0.12%
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-1.43%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Jun 18, 2026	33.01	33.01	33.01	33.01	33.01	1.10%
Jun 17, 2026	32.65	32.65	32.65	32.65	32.65	-1.21%
Jun 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.57%