SEEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.26	32.26	32.26	32.26	32.26	-0.65%
May 18, 2026	32.47	32.47	32.47	32.47	32.47	-0.03%
May 15, 2026	32.48	32.48	32.48	32.48	32.48	-1.19%
May 14, 2026	32.87	32.87	32.87	32.87	32.87	0.80%
May 13, 2026	32.61	32.61	32.61	32.61	32.61	0.56%
May 12, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	0.15%
May 8, 2026	32.44	32.44	32.44	32.44	32.44	0.90%
May 7, 2026	32.15	32.15	32.15	32.15	32.15	-0.43%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.45%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.41%
May 1, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	1.02%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-
Apr 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.48%
Apr 27, 2026	31.43	31.43	31.43	31.43	31.43	0.13%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.39	0.87%
Apr 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.48%
Apr 22, 2026	31.27	31.27	31.27	31.27	31.27	1.00%
Apr 21, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%
Apr 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.22%
Apr 17, 2026	31.23	31.23	31.23	31.23	31.23	1.17%
Apr 16, 2026	30.87	30.87	30.87	30.87	30.87	0.32%
Apr 15, 2026	30.77	30.77	30.77	30.77	30.77	0.79%
Apr 14, 2026	30.53	30.53	30.53	30.53	30.53	1.13%
Apr 13, 2026	30.19	30.19	30.19	30.19	30.19	1.00%
Apr 10, 2026	29.89	29.89	29.89	29.89	29.89	-0.13%
Apr 9, 2026	29.93	29.93	29.93	29.93	29.93	0.61%
Apr 8, 2026	29.75	29.75	29.75	29.75	29.75	2.52%
Apr 7, 2026	29.02	29.02	29.02	29.02	29.02	0.07%
Apr 6, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Apr 2, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Apr 1, 2026	28.82	28.82	28.82	28.82	28.82	0.73%
Mar 31, 2026	28.61	28.61	28.61	28.61	28.61	2.91%
Mar 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Mar 27, 2026	27.92	27.92	27.92	27.92	27.92	-1.66%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-1.73%
Mar 25, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Mar 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Mar 23, 2026	28.85	28.85	28.85	28.85	28.85	1.16%
Mar 20, 2026	28.52	28.52	28.52	28.52	28.52	-1.52%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
Mar 18, 2026	29.03	29.03	29.03	29.03	29.03	-1.39%
Mar 17, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Mar 16, 2026	29.33	29.33	29.33	29.33	29.33	1.00%
Mar 13, 2026	29.04	29.04	29.04	29.04	29.04	-0.58%
Mar 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.52%
Mar 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
Mar 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%