SEEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.42%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	0.73%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	-
Jul 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Jun 30, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	1.14%
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Jun 25, 2026	32.38	32.38	32.38	32.38	32.38	-0.03%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	-0.12%
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-1.43%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Jun 18, 2026	33.01	33.01	33.01	33.01	33.01	1.10%
Jun 17, 2026	32.65	32.65	32.65	32.65	32.65	-1.21%
Jun 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.57%
Jun 15, 2026	33.24	33.24	33.24	33.24	33.24	1.65%
Jun 12, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
Jun 11, 2026	32.54	32.54	32.54	32.54	32.54	1.75%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.63%
Jun 9, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Jun 8, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Jun 5, 2026	32.50	32.50	32.50	32.50	32.50	-2.64%
Jun 4, 2026	33.38	33.38	33.38	33.38	33.38	0.45%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
Jun 2, 2026	33.48	33.48	33.48	33.48	33.48	0.15%
Jun 1, 2026	33.43	33.43	33.43	33.43	33.43	0.39%
May 29, 2026	33.30	33.30	33.30	33.30	33.30	0.27%
May 28, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
May 27, 2026	33.01	33.01	33.01	33.01	33.01	-
May 26, 2026	33.01	33.01	33.01	33.01	33.01	0.61%
May 22, 2026	32.81	32.81	32.81	32.81	32.81	0.37%
May 21, 2026	32.69	32.69	32.69	32.69	32.69	0.21%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.12%
May 19, 2026	32.26	32.26	32.26	32.26	32.26	-0.65%
May 18, 2026	32.47	32.47	32.47	32.47	32.47	-0.03%
May 15, 2026	32.48	32.48	32.48	32.48	32.48	-1.19%
May 14, 2026	32.87	32.87	32.87	32.87	32.87	0.80%
May 13, 2026	32.61	32.61	32.61	32.61	32.61	0.56%
May 12, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	0.15%
May 8, 2026	32.44	32.44	32.44	32.44	32.44	0.90%
May 7, 2026	32.15	32.15	32.15	32.15	32.15	-0.43%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.45%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.41%
May 1, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	1.02%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-
Apr 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.48%
Apr 27, 2026	31.43	31.43	31.43	31.43	31.43	0.13%
Apr 24, 2026	31.39	31.39	31.39	31.39	31.39	0.87%