SEEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.14	34.14	34.14	34.14	34.14	0.32%
Oct 14, 2026	34.03	34.03	34.03	34.03	34.03	-1.16%
Oct 13, 2026	34.43	34.43	34.43	34.43	34.43	0.03%
Oct 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Oct 9, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Oct 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.44%
Oct 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Oct 6, 2026	34.46	34.46	34.46	34.46	34.46	0.58%
Oct 5, 2026	34.26	34.26	34.26	34.26	34.26	0.74%
Oct 2, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Oct 1, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Sep 30, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Sep 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.76%
Sep 25, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Sep 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
Sep 23, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%
Sep 22, 2026	34.17	34.17	34.17	34.17	34.17	-
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	1.52%
Sep 18, 2026	33.66	33.66	33.66	33.66	33.66	0.18%
Sep 17, 2026	33.60	33.60	33.60	33.60	33.60	1.14%
Sep 16, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%
Sep 15, 2026	33.37	33.37	33.37	33.37	33.37	-0.42%
Sep 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.50%
Sep 11, 2026	33.68	33.68	33.68	33.68	33.68	0.87%
Sep 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.60%
Sep 9, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
Sep 8, 2026	33.75	33.75	33.75	33.75	33.75	-0.56%
Sep 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.35%
Sep 3, 2026	34.06	34.06	34.06	34.06	34.06	1.07%
Sep 2, 2026	33.70	33.70	33.70	33.70	33.70	0.42%
Sep 1, 2026	33.56	33.56	33.56	33.56	33.56	-0.74%
Aug 31, 2026	33.81	33.81	33.81	33.81	33.81	-0.29%
Aug 28, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%
Aug 27, 2026	34.00	34.00	34.00	34.00	34.00	0.77%
Aug 26, 2026	33.74	33.74	33.74	33.74	33.74	-
Aug 25, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Aug 21, 2026	33.74	33.74	33.74	33.74	33.74	0.39%
Aug 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.83%
Aug 19, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Aug 18, 2026	33.84	33.84	33.84	33.84	33.84	-0.68%
Aug 17, 2026	34.07	34.07	34.07	34.07	34.07	-0.50%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
Aug 13, 2026	34.29	34.29	34.29	34.29	34.29	0.62%
Aug 12, 2026	34.08	34.08	34.08	34.08	34.08	0.26%
Aug 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Aug 10, 2026	34.11	34.11	34.11	34.11	34.11	-
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.56%
Aug 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%