SEI International Equity I (SIT) (SEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.07 (-0.53%)
Dec 31, 2025, 4:00 PM EST
SEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Dec 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Dec 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.60% |
| Dec 26, 2025 | 13.16 | 13.16 | 13.16 | 13.48 | 13.16 | 0.15% |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.46 | 13.14 | -0.07% |
| Dec 23, 2025 | 13.15 | 13.15 | 13.15 | 13.47 | 13.15 | 0.52% |
| Dec 22, 2025 | 13.08 | 13.08 | 13.08 | 13.40 | 13.08 | 0.45% |
| Dec 19, 2025 | 13.02 | 13.02 | 13.02 | 13.34 | 13.02 | 0.53% |
| Dec 18, 2025 | 12.95 | 12.95 | 12.95 | 13.27 | 12.95 | 0.61% |
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 13.19 | 12.87 | -12.13% |
| Dec 16, 2025 | 12.96 | 12.96 | 12.96 | 15.01 | 12.96 | -0.40% |
| Dec 15, 2025 | 13.01 | 13.01 | 13.01 | 15.07 | 13.01 | 0.67% |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 14.97 | 12.92 | -0.86% |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 15.10 | 13.03 | 0.94% |
| Dec 10, 2025 | 12.91 | 12.91 | 12.91 | 14.96 | 12.91 | 1.15% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 14.79 | 12.77 | -0.14% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 14.81 | 12.78 | 0.07% |
| Dec 5, 2025 | 12.78 | 12.78 | 12.78 | 14.80 | 12.78 | -0.47% |
| Dec 4, 2025 | 12.84 | 12.84 | 12.84 | 14.87 | 12.84 | 0.41% |
| Dec 3, 2025 | 12.78 | 12.78 | 12.78 | 14.81 | 12.78 | 0.20% |
| Dec 2, 2025 | 12.76 | 12.76 | 12.76 | 14.78 | 12.76 | 0.48% |
| Dec 1, 2025 | 12.70 | 12.70 | 12.70 | 14.71 | 12.70 | -0.27% |
| Nov 28, 2025 | 12.73 | 12.73 | 12.73 | 14.75 | 12.73 | 0.48% |
| Nov 26, 2025 | 12.67 | 12.67 | 12.67 | 14.68 | 12.67 | 1.03% |
| Nov 25, 2025 | 12.54 | 12.54 | 12.54 | 14.53 | 12.54 | 1.18% |
| Nov 24, 2025 | 12.40 | 12.40 | 12.40 | 14.36 | 12.40 | 0.56% |
| Nov 21, 2025 | 12.33 | 12.33 | 12.33 | 14.28 | 12.33 | 1.35% |
| Nov 20, 2025 | 12.16 | 12.16 | 12.16 | 14.09 | 12.16 | -1.40% |
| Nov 19, 2025 | 12.34 | 12.34 | 12.34 | 14.29 | 12.33 | -0.14% |
| Nov 18, 2025 | 12.35 | 12.35 | 12.35 | 14.31 | 12.35 | -1.31% |
| Nov 17, 2025 | 12.52 | 12.52 | 12.52 | 14.50 | 12.52 | -1.09% |
| Nov 14, 2025 | 12.65 | 12.65 | 12.65 | 14.66 | 12.65 | -0.54% |
| Nov 13, 2025 | 12.72 | 12.72 | 12.72 | 14.74 | 12.72 | -0.47% |
| Nov 12, 2025 | 12.78 | 12.78 | 12.78 | 14.81 | 12.78 | 0.61% |
| Nov 11, 2025 | 12.71 | 12.71 | 12.71 | 14.72 | 12.71 | 0.68% |
| Nov 10, 2025 | 12.62 | 12.62 | 12.62 | 14.62 | 12.62 | 1.04% |
| Nov 7, 2025 | 12.49 | 12.49 | 12.49 | 14.47 | 12.49 | 0.35% |
| Nov 6, 2025 | 12.45 | 12.45 | 12.45 | 14.42 | 12.45 | - |
| Nov 5, 2025 | 12.45 | 12.45 | 12.45 | 14.42 | 12.45 | 0.42% |
| Nov 4, 2025 | 12.40 | 12.40 | 12.40 | 14.36 | 12.40 | -0.97% |
| Nov 3, 2025 | 12.52 | 12.52 | 12.52 | 14.50 | 12.52 | 0.28% |
| Oct 31, 2025 | 12.48 | 12.48 | 12.48 | 14.46 | 12.48 | 0.28% |
| Oct 30, 2025 | 12.45 | 12.45 | 12.45 | 14.42 | 12.45 | -0.48% |
| Oct 29, 2025 | 12.51 | 12.51 | 12.51 | 14.49 | 12.51 | -0.07% |
| Oct 28, 2025 | 12.52 | 12.52 | 12.52 | 14.50 | 12.52 | -0.07% |
| Oct 27, 2025 | 12.53 | 12.53 | 12.53 | 14.51 | 12.52 | 0.83% |
| Oct 24, 2025 | 12.42 | 12.42 | 12.42 | 14.39 | 12.42 | 0.28% |
| Oct 23, 2025 | 12.39 | 12.39 | 12.39 | 14.35 | 12.39 | 0.63% |
| Oct 22, 2025 | 12.31 | 12.31 | 12.31 | 14.26 | 12.31 | 0.21% |
| Oct 21, 2025 | 12.28 | 12.28 | 12.28 | 14.23 | 12.28 | -0.77% |