SEI Institutional International Trust International Equity Fund Class I (SEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.03 (0.21%)
Feb 10, 2026, 9:30 AM EST
SEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Feb 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Feb 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.42% |
| Feb 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Feb 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Feb 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jan 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jan 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.01% |
| Jan 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Jan 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jan 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Jan 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| Jan 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| Jan 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jan 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Jan 14, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Jan 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Jan 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Jan 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jan 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Jan 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jan 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Jan 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.38% |
| Dec 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Dec 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Dec 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.60% |
| Dec 26, 2025 | 13.16 | 13.16 | 13.16 | 13.48 | 13.16 | 0.15% |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.46 | 13.14 | -0.07% |
| Dec 23, 2025 | 13.15 | 13.15 | 13.15 | 13.47 | 13.15 | 0.52% |
| Dec 22, 2025 | 13.08 | 13.08 | 13.08 | 13.40 | 13.08 | 0.45% |
| Dec 19, 2025 | 13.02 | 13.02 | 13.02 | 13.34 | 13.02 | 0.53% |
| Dec 18, 2025 | 12.95 | 12.95 | 12.95 | 13.27 | 12.95 | 0.61% |
| Dec 17, 2025 | 12.87 | 12.87 | 12.87 | 13.19 | 12.87 | -12.13% |
| Dec 16, 2025 | 12.96 | 12.96 | 12.96 | 15.01 | 12.96 | -0.40% |
| Dec 15, 2025 | 13.01 | 13.01 | 13.01 | 15.07 | 13.01 | 0.67% |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 14.97 | 12.92 | -0.86% |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 15.10 | 13.03 | 0.94% |
| Dec 10, 2025 | 12.91 | 12.91 | 12.91 | 14.96 | 12.91 | 1.15% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 14.79 | 12.77 | -0.14% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 14.81 | 12.78 | 0.07% |
| Dec 5, 2025 | 12.78 | 12.78 | 12.78 | 14.80 | 12.78 | -0.47% |
| Dec 4, 2025 | 12.84 | 12.84 | 12.84 | 14.87 | 12.84 | 0.41% |
| Dec 3, 2025 | 12.78 | 12.78 | 12.78 | 14.81 | 12.78 | 0.20% |
| Dec 2, 2025 | 12.76 | 12.76 | 12.76 | 14.78 | 12.76 | 0.48% |
| Dec 1, 2025 | 12.70 | 12.70 | 12.70 | 14.71 | 12.70 | -0.27% |