Skip to main content
logo
SEI Institutional International Trust International Equity Fund Class I (SEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.18 (-1.27%)
At close: Jun 10, 2026

SEEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202613.9913.9913.9913.9913.99-1.27%
Jun 9, 202614.1714.1714.1714.1714.17-0.07%
Jun 8, 202614.1814.1814.1814.1814.18-0.21%
Jun 5, 202614.2114.2114.2114.2114.21-1.93%
Jun 4, 202614.4914.4914.4914.4914.490.56%
Jun 3, 202614.4114.4114.4114.4114.41-0.48%
Jun 2, 202614.4814.4814.4814.4814.480.42%
Jun 1, 202614.4214.4214.4214.4214.42-0.35%
May 29, 202614.4714.4714.4714.4714.470.70%
May 28, 202614.3714.3714.3714.3714.37-0.14%
May 27, 202614.3914.3914.3914.3914.39-0.48%
May 26, 202614.4614.4614.4614.4614.460.98%
May 22, 202614.3214.3214.3214.3214.320.07%
May 21, 202614.3114.3114.3114.3114.310.28%
May 20, 202614.2714.2714.2714.2714.271.13%
May 19, 202614.1114.1114.1114.1114.11-0.70%
May 18, 202614.2114.2114.2114.2114.210.64%
May 15, 202614.1214.1214.1214.1214.12-1.60%
May 14, 202614.3514.3514.3514.3514.35-0.07%
May 13, 202614.3614.3614.3614.3614.360.63%
May 12, 202614.2714.2714.2714.2714.27-0.63%
May 11, 202614.3614.3614.3614.3614.360.07%
May 8, 202614.3514.3514.3514.3514.350.63%
May 7, 202614.2614.2614.2614.2614.26-0.83%
May 6, 202614.3814.3814.3814.3814.382.13%
May 5, 202614.0814.0814.0814.0814.080.93%
May 4, 202613.9513.9513.9513.9513.95-1.06%
May 1, 202614.1014.1014.1014.1014.10-0.07%
Apr 30, 202614.1114.1114.1114.1114.111.80%
Apr 29, 202613.8613.8613.8613.8613.86-0.29%
Apr 28, 202613.9013.9013.9013.9013.90-0.14%
Apr 27, 202613.9213.9213.9213.9213.92-0.22%
Apr 24, 202613.9513.9513.9513.9513.95-
Apr 23, 202613.9513.9513.9513.9513.95-0.71%
Apr 22, 202614.0514.0514.0514.0514.05-0.07%
Apr 21, 202614.0614.0614.0614.0614.06-1.33%
Apr 20, 202614.2514.2514.2514.2514.25-0.77%
Apr 17, 202614.3614.3614.3614.3614.361.34%
Apr 16, 202614.1714.1714.1714.1714.17-0.07%
Apr 15, 202614.1814.1814.1814.1814.18-0.56%
Apr 14, 202614.2614.2614.2614.2614.260.85%
Apr 13, 202614.1414.1414.1414.1414.140.43%
Apr 10, 202614.0814.0814.0814.0814.080.21%
Apr 9, 202614.0514.0514.0514.0514.05-0.28%
Apr 8, 202614.0914.0914.0914.0914.094.37%
Apr 7, 202613.5013.5013.5013.5013.50-0.15%
Apr 6, 202613.5213.5213.5213.5213.520.30%
Apr 2, 202613.4813.4813.4813.4813.48-0.81%
Apr 1, 202613.5913.5913.5913.5913.592.10%
Mar 31, 202613.3113.3113.3113.3113.312.46%