SEI Institutional International Trust International Equity Fund Class I (SEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.09 (-0.63%)
At close: May 12, 2026
SEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| May 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| May 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| May 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.13% |
| May 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| May 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| May 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Apr 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Apr 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Apr 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Apr 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Apr 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Apr 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Apr 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.33% |
| Apr 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Apr 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Apr 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Apr 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Apr 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Apr 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Apr 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 4.37% |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Apr 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Apr 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Apr 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.10% |
| Mar 31, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.46% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Mar 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.65% |
| Mar 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.68% |
| Mar 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Mar 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.70% |
| Mar 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.42% |
| Mar 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Mar 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Mar 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| Mar 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.12% |
| Mar 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.83% |
| Mar 11, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Mar 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Mar 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.95% |
| Mar 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Mar 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Mar 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.15% |