SEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jul 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jul 21, 2026	14.57	14.57	14.57	14.57	14.57	1.25%
Jul 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Jul 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Jul 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jul 15, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Jul 14, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jul 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Jul 9, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Jul 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Jul 2, 2026	14.50	14.50	14.50	14.50	14.50	1.54%
Jul 1, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Jun 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jun 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Jun 23, 2026	14.26	14.26	14.26	14.26	14.26	-1.79%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 17, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 16, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 15, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 12, 2026	14.41	14.41	14.41	14.41	14.41	1.12%
Jun 11, 2026	14.25	14.25	14.25	14.25	14.25	1.86%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Jun 9, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jun 8, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Jun 5, 2026	14.21	14.21	14.21	14.21	14.21	-1.93%
Jun 4, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Jun 2, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Jun 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
May 29, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
May 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
May 27, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
May 26, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
May 22, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
May 21, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
May 20, 2026	14.27	14.27	14.27	14.27	14.27	1.13%
May 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
May 18, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.60%
May 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
May 13, 2026	14.36	14.36	14.36	14.36	14.36	0.63%