SEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Aug 19, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Aug 18, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%
Aug 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Aug 14, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 13, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Aug 12, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Aug 10, 2026	15.19	15.19	15.19	15.19	15.19	-
Aug 7, 2026	15.19	15.19	15.19	15.19	15.19	0.73%
Aug 6, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Aug 5, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Aug 4, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Jul 31, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Jul 30, 2026	14.94	14.94	14.94	14.94	14.94	2.33%
Jul 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Jul 28, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Jul 27, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Jul 24, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jul 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jul 21, 2026	14.57	14.57	14.57	14.57	14.57	1.25%
Jul 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Jul 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Jul 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jul 15, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Jul 14, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jul 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Jul 9, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Jul 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Jul 2, 2026	14.50	14.50	14.50	14.50	14.50	1.54%
Jul 1, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Jun 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jun 25, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jun 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Jun 23, 2026	14.26	14.26	14.26	14.26	14.26	-1.79%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 17, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 16, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 15, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 12, 2026	14.41	14.41	14.41	14.41	14.41	1.12%
Jun 11, 2026	14.25	14.25	14.25	14.25	14.25	1.86%