Skip to main content
logo
SEI International Equity I (SIT) (SEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.22 (1.54%)
At close: Jul 2, 2026

SEEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202614.2814.2814.2814.2814.28-0.76%
Jun 30, 202614.3914.3914.3914.3914.390.21%
Jun 29, 202614.3614.3614.3614.3614.360.77%
Jun 26, 202614.2514.2514.2514.2514.25-0.49%
Jun 25, 202614.3214.3214.3214.3214.320.85%
Jun 24, 202614.2014.2014.2014.2014.20-0.42%
Jun 23, 202614.2614.2614.2614.2614.26-1.79%
Jun 22, 202614.5214.5214.5214.5214.520.14%
Jun 18, 202614.5014.5014.5014.5014.50-0.07%
Jun 17, 202614.5114.5114.5114.5114.51-
Jun 16, 202614.5114.5114.5114.5114.51-
Jun 15, 202614.5114.5114.5114.5114.510.69%
Jun 12, 202614.4114.4114.4114.4114.411.12%
Jun 11, 202614.2514.2514.2514.2514.251.86%
Jun 10, 202613.9913.9913.9913.9913.99-1.27%
Jun 9, 202614.1714.1714.1714.1714.17-0.07%
Jun 8, 202614.1814.1814.1814.1814.18-0.21%
Jun 5, 202614.2114.2114.2114.2114.21-1.93%
Jun 4, 202614.4914.4914.4914.4914.490.56%
Jun 3, 202614.4114.4114.4114.4114.41-0.48%
Jun 2, 202614.4814.4814.4814.4814.480.42%
Jun 1, 202614.4214.4214.4214.4214.42-0.35%
May 29, 202614.4714.4714.4714.4714.470.70%
May 28, 202614.3714.3714.3714.3714.37-0.14%
May 27, 202614.3914.3914.3914.3914.39-0.48%
May 26, 202614.4614.4614.4614.4614.460.98%
May 22, 202614.3214.3214.3214.3214.320.07%
May 21, 202614.3114.3114.3114.3114.310.28%
May 20, 202614.2714.2714.2714.2714.271.13%
May 19, 202614.1114.1114.1114.1114.11-0.70%
May 18, 202614.2114.2114.2114.2114.210.64%
May 15, 202614.1214.1214.1214.1214.12-1.60%
May 14, 202614.3514.3514.3514.3514.35-0.07%
May 13, 202614.3614.3614.3614.3614.360.63%
May 12, 202614.2714.2714.2714.2714.27-0.63%
May 11, 202614.3614.3614.3614.3614.360.07%
May 8, 202614.3514.3514.3514.3514.350.63%
May 7, 202614.2614.2614.2614.2614.26-0.83%
May 6, 202614.3814.3814.3814.3814.382.13%
May 5, 202614.0814.0814.0814.0814.080.93%
May 4, 202613.9513.9513.9513.9513.95-1.06%
May 1, 202614.1014.1014.1014.1014.10-0.07%
Apr 30, 202614.1114.1114.1114.1114.111.80%
Apr 29, 202613.8613.8613.8613.8613.86-0.29%
Apr 28, 202613.9013.9013.9013.9013.90-0.14%
Apr 27, 202613.9213.9213.9213.9213.92-0.22%
Apr 24, 202613.9513.9513.9513.9513.95-
Apr 23, 202613.9513.9513.9513.9513.95-0.71%
Apr 22, 202614.0514.0514.0514.0514.05-0.07%
Apr 21, 202614.0614.0614.0614.0614.06-1.33%