SEEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.30	37.30	37.30	37.30	-	0.19%
Apr 1, 2026	37.23	37.23	37.23	37.23	37.23	0.73%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
Mar 30, 2026	35.91	35.91	35.91	35.91	35.91	-0.44%
Mar 27, 2026	36.07	36.07	36.07	36.07	36.07	-1.66%
Mar 26, 2026	36.68	36.68	36.68	36.68	36.68	-1.71%
Mar 25, 2026	37.32	37.32	37.32	37.32	37.32	0.51%
Mar 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%
Mar 23, 2026	37.28	37.28	37.28	37.28	37.28	1.17%
Mar 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.52%
Mar 19, 2026	37.42	37.42	37.42	37.42	37.42	-0.24%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.39%
Mar 17, 2026	38.04	38.04	38.04	38.04	38.04	0.37%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	1.01%
Mar 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.61%
Mar 12, 2026	37.75	37.75	37.75	37.75	37.75	-1.49%
Mar 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.05%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.29%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.79%
Mar 6, 2026	38.15	38.15	38.15	38.15	38.15	-1.32%
Mar 5, 2026	38.66	38.66	38.66	38.66	38.66	-0.54%
Mar 4, 2026	38.87	38.87	38.87	38.87	38.87	0.78%
Mar 3, 2026	38.57	38.57	38.57	38.57	38.57	-0.87%
Mar 2, 2026	38.91	38.91	38.91	38.91	38.91	0.03%
Feb 27, 2026	38.90	38.90	38.90	38.90	38.90	-0.44%
Feb 26, 2026	39.07	39.07	39.07	39.07	39.07	-0.48%
Feb 25, 2026	39.26	39.26	39.26	39.26	39.26	0.85%
Feb 24, 2026	38.93	38.93	38.93	38.93	38.93	0.83%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.61	-1.15%
Feb 20, 2026	39.06	39.06	39.06	39.06	39.06	0.72%
Feb 19, 2026	38.78	38.78	38.78	38.78	38.78	-0.31%
Feb 18, 2026	38.90	38.90	38.90	38.90	38.90	0.57%
Feb 17, 2026	38.68	38.68	38.68	38.68	38.68	0.10%
Feb 13, 2026	38.64	38.64	38.64	38.64	38.64	0.08%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.61	-1.71%
Feb 11, 2026	39.28	39.28	39.28	39.28	39.28	-0.03%
Feb 10, 2026	39.29	39.29	39.29	39.29	39.29	-0.36%
Feb 9, 2026	39.43	39.43	39.43	39.43	39.43	0.51%
Feb 6, 2026	39.23	39.23	39.23	39.23	39.23	1.90%
Feb 5, 2026	38.50	38.50	38.50	38.50	38.50	-1.05%
Feb 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.71%
Feb 3, 2026	39.19	39.19	39.19	39.19	39.19	-0.84%
Feb 2, 2026	39.52	39.52	39.52	39.52	39.52	0.48%
Jan 30, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Jan 29, 2026	39.48	39.48	39.48	39.48	39.48	-0.08%
Jan 28, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Jan 27, 2026	39.53	39.53	39.53	39.53	39.53	0.48%
Jan 26, 2026	39.34	39.34	39.34	39.34	39.34	0.54%
Jan 23, 2026	39.13	39.13	39.13	39.13	39.13	0.05%
Jan 22, 2026	39.11	39.11	39.11	39.11	39.11	0.51%