Steward Values-Focused Large Cap Enhanced Fund A (SEEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.26
-0.41 (-1.15%)
Jun 13, 2025, 4:00 PM EDT
SEEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.15% |
| Jun 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.39% |
| Jun 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.34% |
| Jun 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.51% |
| Jun 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.06% |
| Jun 6, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.03% |
| Jun 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.51% |
| Jun 4, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Jun 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.60% |
| Jun 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.37% |
| May 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| May 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.40% |
| May 28, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.57% |
| May 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.13% |
| May 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.70% |
| May 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.06% |
| May 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.60% |
| May 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.40% |
| May 19, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| May 16, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.69% |
| May 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.52% |
| May 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| May 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.81% |
| May 12, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 3.24% |
| May 9, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03% |
| May 8, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.63% |
| May 7, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.51% |
| May 6, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.63% |
| May 5, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.63% |
| May 2, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.49% |
| May 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.83% |
| Apr 30, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.18% |
| Apr 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.59% |
| Apr 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.03% |
| Apr 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.65% |
| Apr 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.96% |
| Apr 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.71% |
| Apr 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2.54% |
| Apr 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.32% |
| Apr 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Apr 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.21% |
| Apr 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Apr 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.83% |
| Apr 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
| Apr 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -3.41% |
| Apr 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 9.55% |
| Apr 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.65% |
| Apr 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Apr 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -5.94% |
| Apr 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -4.78% |