Steward Values-Focused Large Cap Enhanced Fund A (SEEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.38
-0.01 (-0.03%)
May 9, 2025, 8:02 PM EDT
SEEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | - | - |
| May 8, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.63% |
| May 7, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.51% |
| May 6, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.63% |
| May 5, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.63% |
| May 2, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.49% |
| May 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.83% |
| Apr 30, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.18% |
| Apr 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.59% |
| Apr 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.03% |
| Apr 25, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.65% |
| Apr 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.96% |
| Apr 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.71% |
| Apr 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2.54% |
| Apr 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.32% |
| Apr 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Apr 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.21% |
| Apr 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Apr 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.83% |
| Apr 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
| Apr 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -3.41% |
| Apr 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 9.55% |
| Apr 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.65% |
| Apr 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Apr 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -5.94% |
| Apr 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -4.78% |
| Apr 2, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.67% |
| Apr 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.52% |
| Mar 31, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.58% |
| Mar 28, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -2.01% |
| Mar 27, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.30% |
| Mar 26, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.04% |
| Mar 25, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.21% |
| Mar 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.72% |
| Mar 21, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.09% |
| Mar 20, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.24% |
| Mar 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.03% |
| Mar 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.08% |
| Mar 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.64% |
| Mar 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2.20% |
| Mar 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.37% |
| Mar 12, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.46% |
| Mar 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.79% |
| Mar 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -2.64% |
| Mar 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.63% |
| Mar 6, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.76% |
| Mar 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.04% |
| Mar 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.20% |
| Mar 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.75% |
| Feb 28, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.58% |