SEEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.64	38.64	38.64	38.64	-	-
Feb 13, 2026	38.64	38.64	38.64	38.64	38.64	0.08%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.61	-1.71%
Feb 11, 2026	39.28	39.28	39.28	39.28	39.28	-0.03%
Feb 10, 2026	39.29	39.29	39.29	39.29	39.29	-0.36%
Feb 9, 2026	39.43	39.43	39.43	39.43	39.43	0.51%
Feb 6, 2026	39.23	39.23	39.23	39.23	39.23	1.90%
Feb 5, 2026	38.50	38.50	38.50	38.50	38.50	-1.05%
Feb 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.71%
Feb 3, 2026	39.19	39.19	39.19	39.19	39.19	-0.84%
Feb 2, 2026	39.52	39.52	39.52	39.52	39.52	0.48%
Jan 30, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Jan 29, 2026	39.48	39.48	39.48	39.48	39.48	-0.08%
Jan 28, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Jan 27, 2026	39.53	39.53	39.53	39.53	39.53	0.48%
Jan 26, 2026	39.34	39.34	39.34	39.34	39.34	0.54%
Jan 23, 2026	39.13	39.13	39.13	39.13	39.13	0.05%
Jan 22, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Jan 21, 2026	38.91	38.91	38.91	38.91	38.91	1.12%
Jan 20, 2026	38.48	38.48	38.48	38.48	38.48	-2.09%
Jan 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.10%
Jan 15, 2026	39.34	39.34	39.34	39.34	39.34	0.28%
Jan 14, 2026	39.23	39.23	39.23	39.23	39.23	-0.53%
Jan 13, 2026	39.44	39.44	39.44	39.44	39.44	-0.18%
Jan 12, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.69%
Jan 8, 2026	39.20	39.20	39.20	39.20	39.20	-0.03%
Jan 7, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Jan 6, 2026	39.37	39.37	39.37	39.37	39.37	0.59%
Jan 5, 2026	39.14	39.14	39.14	39.14	39.14	0.69%
Jan 2, 2026	38.87	38.87	38.87	38.87	38.87	0.15%
Dec 31, 2025	38.81	38.81	38.81	38.81	38.81	-0.74%
Dec 30, 2025	39.10	39.10	39.10	39.10	39.10	-0.13%
Dec 29, 2025	39.15	39.15	39.15	39.15	39.15	-0.33%
Dec 26, 2025	39.28	39.28	39.28	39.28	39.28	-0.03%
Dec 24, 2025	39.29	39.29	39.29	39.29	39.29	0.31%
Dec 23, 2025	39.17	39.17	39.17	39.17	39.17	0.46%
Dec 22, 2025	38.99	38.99	38.99	38.99	38.99	0.62%
Dec 19, 2025	38.75	38.75	38.75	38.75	38.75	0.89%
Dec 18, 2025	38.41	38.41	38.41	38.41	38.41	-2.56%
Dec 17, 2025	38.11	38.11	38.11	39.42	38.11	-1.13%
Dec 16, 2025	38.54	38.54	38.54	39.87	38.54	-0.20%
Dec 15, 2025	38.62	38.62	38.62	39.95	38.62	-0.22%
Dec 12, 2025	38.71	38.71	38.71	40.04	38.71	-1.11%
Dec 11, 2025	39.14	39.14	39.14	40.49	39.14	0.17%
Dec 10, 2025	39.08	39.08	39.08	40.42	39.08	0.67%
Dec 9, 2025	38.81	38.81	38.81	40.15	38.81	-0.05%
Dec 8, 2025	38.83	38.83	38.83	40.17	38.83	-0.37%
Dec 5, 2025	38.98	38.98	38.98	40.32	38.98	0.25%
Dec 4, 2025	38.88	38.88	38.88	40.22	38.88	0.15%