SEEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	44.01	44.01	44.01	44.01	-	-
Oct 15, 2026	44.01	44.01	44.01	44.01	-	0.32%
Oct 14, 2026	43.87	43.87	43.87	43.87	43.87	-1.17%
Oct 13, 2026	44.39	44.39	44.39	44.39	44.39	0.02%
Oct 12, 2026	44.38	44.38	44.38	44.38	44.38	-0.05%
Oct 9, 2026	44.40	44.40	44.40	44.40	44.40	0.61%
Oct 8, 2026	44.13	44.13	44.13	44.13	44.13	-0.45%
Oct 7, 2026	44.33	44.33	44.33	44.33	44.33	-0.20%
Oct 6, 2026	44.42	44.42	44.42	44.42	44.42	0.57%
Oct 5, 2026	44.17	44.17	44.17	44.17	44.17	0.73%
Oct 2, 2026	43.85	43.85	43.85	43.85	43.85	0.74%
Oct 1, 2026	43.53	43.53	43.53	43.53	43.53	0.23%
Sep 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.21%
Sep 29, 2026	43.52	43.52	43.52	43.52	43.52	-0.16%
Sep 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.77%
Sep 25, 2026	43.93	43.93	43.93	43.93	43.93	0.50%
Sep 24, 2026	43.71	43.71	43.71	43.71	43.71	-0.05%
Sep 23, 2026	43.73	43.73	43.73	43.73	43.73	-0.75%
Sep 22, 2026	44.06	44.06	44.06	44.06	44.06	-
Sep 21, 2026	44.06	44.06	44.06	44.06	44.06	1.50%
Sep 18, 2026	43.41	43.41	43.41	43.41	43.41	0.18%
Sep 17, 2026	43.33	43.33	43.33	43.33	43.33	1.14%
Sep 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.46%
Sep 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.42%
Sep 14, 2026	43.22	43.22	43.22	43.22	43.22	-0.51%
Sep 11, 2026	43.44	43.44	43.44	43.44	43.44	0.88%
Sep 10, 2026	43.06	43.06	43.06	43.06	43.06	-0.60%
Sep 9, 2026	43.32	43.32	43.32	43.32	43.32	-0.46%
Sep 8, 2026	43.52	43.52	43.52	43.52	43.52	-0.57%
Sep 4, 2026	43.77	43.77	43.77	43.77	43.77	-0.34%
Sep 3, 2026	43.92	43.92	43.92	43.92	43.92	1.06%
Sep 2, 2026	43.46	43.46	43.46	43.46	43.46	0.39%
Sep 1, 2026	43.29	43.29	43.29	43.29	43.29	-0.73%
Aug 31, 2026	43.61	43.61	43.61	43.61	43.61	-0.30%
Aug 28, 2026	43.74	43.74	43.74	43.74	43.74	-0.25%
Aug 27, 2026	43.85	43.85	43.85	43.85	43.85	0.76%
Aug 26, 2026	43.52	43.52	43.52	43.52	43.52	0.02%
Aug 25, 2026	43.51	43.51	43.51	43.51	43.51	0.28%
Aug 24, 2026	43.39	43.39	43.39	43.39	43.39	-0.30%
Aug 21, 2026	43.52	43.52	43.52	43.52	43.52	0.39%
Aug 20, 2026	43.35	43.35	43.35	43.35	43.35	-0.85%
Aug 19, 2026	43.72	43.72	43.72	43.72	43.72	0.16%
Aug 18, 2026	43.65	43.65	43.65	43.65	43.65	-0.66%
Aug 17, 2026	43.94	43.94	43.94	43.94	43.94	-0.52%
Aug 14, 2026	44.17	44.17	44.17	44.17	44.17	-0.16%
Aug 13, 2026	44.24	44.24	44.24	44.24	44.24	0.64%
Aug 12, 2026	43.96	43.96	43.96	43.96	43.96	0.25%
Aug 11, 2026	43.85	43.85	43.85	43.85	43.85	-0.34%
Aug 10, 2026	44.00	44.00	44.00	44.00	44.00	-0.02%
Aug 7, 2026	44.01	44.01	44.01	44.01	44.01	0.57%