SEEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	41.65	41.65	41.65	41.65	-	-
May 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
May 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.02%
May 15, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
May 14, 2026	42.44	42.44	42.44	42.44	42.44	0.81%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	0.55%
May 12, 2026	41.87	41.87	41.87	41.87	41.87	-0.19%
May 11, 2026	41.95	41.95	41.95	41.95	41.95	0.17%
May 8, 2026	41.88	41.88	41.88	41.88	41.88	0.89%
May 7, 2026	41.51	41.51	41.51	41.51	41.51	-0.43%
May 6, 2026	41.69	41.69	41.69	41.69	41.69	1.46%
May 5, 2026	41.09	41.09	41.09	41.09	41.09	0.86%
May 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.44%
May 1, 2026	40.92	40.92	40.92	40.92	40.92	0.29%
Apr 30, 2026	40.80	40.80	40.80	40.80	40.80	1.02%
Apr 29, 2026	40.39	40.39	40.39	40.39	40.39	-0.02%
Apr 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.47%
Apr 27, 2026	40.59	40.59	40.59	40.59	40.59	0.15%
Apr 24, 2026	40.53	40.53	40.53	40.53	40.53	0.85%
Apr 23, 2026	40.19	40.19	40.19	40.19	40.19	-0.50%
Apr 22, 2026	40.39	40.39	40.39	40.39	40.39	1.03%
Apr 21, 2026	39.98	39.98	39.98	39.98	39.98	-0.65%
Apr 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.25%
Apr 17, 2026	40.34	40.34	40.34	40.34	40.34	1.18%
Apr 16, 2026	39.87	39.87	39.87	39.87	39.87	0.33%
Apr 15, 2026	39.74	39.74	39.74	39.74	39.74	0.79%
Apr 14, 2026	39.43	39.43	39.43	39.43	39.43	1.10%
Apr 13, 2026	39.00	39.00	39.00	39.00	39.00	1.01%
Apr 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.13%
Apr 9, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Apr 8, 2026	38.43	38.43	38.43	38.43	38.43	2.51%
Apr 7, 2026	37.49	37.49	37.49	37.49	37.49	0.05%
Apr 6, 2026	37.47	37.47	37.47	37.47	37.47	0.46%
Apr 2, 2026	37.30	37.30	37.30	37.30	37.30	0.19%
Apr 1, 2026	37.23	37.23	37.23	37.23	37.23	0.73%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
Mar 30, 2026	35.91	35.91	35.91	35.91	35.91	-0.44%
Mar 27, 2026	36.07	36.07	36.07	36.07	36.07	-1.66%
Mar 26, 2026	36.68	36.68	36.68	36.68	36.68	-1.71%
Mar 25, 2026	37.32	37.32	37.32	37.32	37.32	0.51%
Mar 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%
Mar 23, 2026	37.28	37.28	37.28	37.28	37.28	1.17%
Mar 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.52%
Mar 19, 2026	37.42	37.42	37.42	37.42	37.42	-0.24%
Mar 18, 2026	37.51	37.51	37.51	37.51	37.51	-1.39%
Mar 17, 2026	38.04	38.04	38.04	38.04	38.04	0.37%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	1.01%
Mar 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.61%
Mar 12, 2026	37.75	37.75	37.75	37.75	37.75	-1.49%
Mar 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.05%