SEEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.48	42.48	42.48	42.48	-	-
Jul 8, 2026	42.48	42.48	42.48	42.48	42.48	-0.26%
Jul 7, 2026	42.59	42.59	42.59	42.59	42.59	-0.42%
Jul 6, 2026	42.77	42.77	42.77	42.77	42.77	0.73%
Jul 2, 2026	42.46	42.46	42.46	42.46	42.46	-0.02%
Jul 1, 2026	42.47	42.47	42.47	42.47	42.47	-0.19%
Jun 30, 2026	42.55	42.55	42.55	42.55	42.55	0.76%
Jun 29, 2026	42.23	42.23	42.23	42.23	42.23	1.13%
Jun 26, 2026	41.76	41.76	41.76	41.76	41.76	-0.07%
Jun 25, 2026	41.79	41.79	41.79	41.79	41.79	-0.05%
Jun 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.10%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-1.41%
Jun 22, 2026	42.45	42.45	42.45	42.45	42.45	-0.38%
Jun 18, 2026	42.61	42.61	42.61	42.61	42.61	1.14%
Jun 17, 2026	42.13	42.13	42.13	42.13	42.13	-1.22%
Jun 16, 2026	42.65	42.65	42.65	42.65	42.65	-0.58%
Jun 15, 2026	42.90	42.90	42.90	42.90	42.90	1.66%
Jun 12, 2026	42.20	42.20	42.20	42.20	42.20	0.50%
Jun 11, 2026	41.99	41.99	41.99	41.99	41.99	1.72%
Jun 10, 2026	41.28	41.28	41.28	41.28	41.28	-1.62%
Jun 9, 2026	41.96	41.96	41.96	41.96	41.96	-0.29%
Jun 8, 2026	42.08	42.08	42.08	42.08	42.08	0.33%
Jun 5, 2026	41.94	41.94	41.94	41.94	41.94	-2.65%
Jun 4, 2026	43.08	43.08	43.08	43.08	43.08	0.42%
Jun 3, 2026	42.90	42.90	42.90	42.90	42.90	-0.74%
Jun 2, 2026	43.22	43.22	43.22	43.22	43.22	0.16%
Jun 1, 2026	43.15	43.15	43.15	43.15	43.15	0.40%
May 29, 2026	42.98	42.98	42.98	42.98	42.98	0.26%
May 28, 2026	42.87	42.87	42.87	42.87	42.87	0.61%
May 27, 2026	42.61	42.61	42.61	42.61	42.61	-
May 26, 2026	42.61	42.61	42.61	42.61	42.61	0.61%
May 22, 2026	42.35	42.35	42.35	42.35	42.35	0.36%
May 21, 2026	42.20	42.20	42.20	42.20	42.20	0.21%
May 20, 2026	42.11	42.11	42.11	42.11	42.11	1.10%
May 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
May 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.02%
May 15, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
May 14, 2026	42.44	42.44	42.44	42.44	42.44	0.81%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	0.55%
May 12, 2026	41.87	41.87	41.87	41.87	41.87	-0.19%
May 11, 2026	41.95	41.95	41.95	41.95	41.95	0.17%
May 8, 2026	41.88	41.88	41.88	41.88	41.88	0.89%
May 7, 2026	41.51	41.51	41.51	41.51	41.51	-0.43%
May 6, 2026	41.69	41.69	41.69	41.69	41.69	1.46%
May 5, 2026	41.09	41.09	41.09	41.09	41.09	0.86%
May 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.44%
May 1, 2026	40.92	40.92	40.92	40.92	40.92	0.29%
Apr 30, 2026	40.80	40.80	40.80	40.80	40.80	1.02%
Apr 29, 2026	40.39	40.39	40.39	40.39	40.39	-0.02%
Apr 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.47%