SEEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.52	43.52	43.52	43.52	-	-
Aug 26, 2026	43.52	43.52	43.52	43.52	43.52	0.02%
Aug 25, 2026	43.51	43.51	43.51	43.51	43.51	0.28%
Aug 24, 2026	43.39	43.39	43.39	43.39	43.39	-0.30%
Aug 21, 2026	43.52	43.52	43.52	43.52	43.52	0.39%
Aug 20, 2026	43.35	43.35	43.35	43.35	43.35	-0.85%
Aug 19, 2026	43.72	43.72	43.72	43.72	43.72	0.16%
Aug 18, 2026	43.65	43.65	43.65	43.65	43.65	-0.66%
Aug 17, 2026	43.94	43.94	43.94	43.94	43.94	-0.52%
Aug 14, 2026	44.17	44.17	44.17	44.17	44.17	-0.16%
Aug 13, 2026	44.24	44.24	44.24	44.24	44.24	0.64%
Aug 12, 2026	43.96	43.96	43.96	43.96	43.96	0.25%
Aug 11, 2026	43.85	43.85	43.85	43.85	43.85	-0.34%
Aug 10, 2026	44.00	44.00	44.00	44.00	44.00	-0.02%
Aug 7, 2026	44.01	44.01	44.01	44.01	44.01	0.57%
Aug 6, 2026	43.76	43.76	43.76	43.76	43.76	-0.18%
Aug 5, 2026	43.84	43.84	43.84	43.84	43.84	-0.18%
Aug 4, 2026	43.92	43.92	43.92	43.92	43.92	1.86%
Aug 3, 2026	43.12	43.12	43.12	43.12	43.12	1.48%
Jul 31, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Jul 30, 2026	42.19	42.19	42.19	42.19	42.19	1.61%
Jul 29, 2026	41.52	41.52	41.52	41.52	41.52	-1.52%
Jul 28, 2026	42.16	42.16	42.16	42.16	42.16	0.21%
Jul 27, 2026	42.07	42.07	42.07	42.07	42.07	0.02%
Jul 24, 2026	42.06	42.06	42.06	42.06	42.06	0.05%
Jul 23, 2026	42.04	42.04	42.04	42.04	42.04	-1.25%
Jul 22, 2026	42.57	42.57	42.57	42.57	42.57	-0.14%
Jul 21, 2026	42.63	42.63	42.63	42.63	42.63	0.85%
Jul 20, 2026	42.27	42.27	42.27	42.27	42.27	-0.19%
Jul 17, 2026	42.35	42.35	42.35	42.35	42.35	-1.03%
Jul 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Jul 15, 2026	43.04	43.04	43.04	43.04	43.04	0.33%
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	0.42%
Jul 13, 2026	42.72	42.72	42.72	42.72	42.72	-0.79%
Jul 10, 2026	43.06	43.06	43.06	43.06	43.06	0.49%
Jul 9, 2026	42.85	42.85	42.85	42.85	42.85	0.87%
Jul 8, 2026	42.48	42.48	42.48	42.48	42.48	-0.26%
Jul 7, 2026	42.59	42.59	42.59	42.59	42.59	-0.42%
Jul 6, 2026	42.77	42.77	42.77	42.77	42.77	0.73%
Jul 2, 2026	42.46	42.46	42.46	42.46	42.46	-0.02%
Jul 1, 2026	42.47	42.47	42.47	42.47	42.47	-0.19%
Jun 30, 2026	42.55	42.55	42.55	42.55	42.55	0.76%
Jun 29, 2026	42.23	42.23	42.23	42.23	42.23	1.13%
Jun 26, 2026	41.76	41.76	41.76	41.76	41.76	-0.07%
Jun 25, 2026	41.79	41.79	41.79	41.79	41.79	-0.05%
Jun 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.10%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-1.41%
Jun 22, 2026	42.45	42.45	42.45	42.45	42.45	-0.38%
Jun 18, 2026	42.61	42.61	42.61	42.61	42.61	1.14%
Jun 17, 2026	42.13	42.13	42.13	42.13	42.13	-1.22%