SEI International Equity Y (SIT) (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.10 (0.70%)
Oct 21, 2025, 8:07 AM EDT
SEFCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
Oct 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
Oct 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Oct 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.19% |
Oct 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
Oct 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
Oct 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
Oct 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
Oct 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
Oct 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
Sep 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
Sep 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
Sep 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
Sep 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
Sep 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
Sep 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
Sep 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
Sep 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
Sep 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Sep 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
Sep 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
Sep 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Sep 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
Sep 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
Sep 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
Sep 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
Sep 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.43% |
Aug 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
Aug 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
Aug 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
Aug 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
Aug 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
Aug 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
Aug 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Aug 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Aug 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
Aug 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
Aug 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
Aug 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
Aug 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
Aug 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Aug 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
Jul 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
Jul 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Jul 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
Jul 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
Jul 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.99% |
Jul 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |