SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.91
+0.01 (0.08%)
Oct 25, 2024, 8:00 PM EDT
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Oct 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Oct 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Oct 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Oct 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Oct 18, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Oct 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Oct 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Oct 15, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.21% |
| Oct 14, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Oct 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Oct 10, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Oct 9, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Oct 8, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Oct 7, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Oct 4, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Oct 3, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Oct 2, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Oct 1, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Sep 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
| Sep 27, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Sep 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.44% |
| Sep 25, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Sep 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Sep 23, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Sep 20, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Sep 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
| Sep 18, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Sep 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Sep 16, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Sep 13, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Sep 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Sep 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Sep 10, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Sep 9, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Sep 6, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Sep 5, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Sep 4, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Sep 3, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Aug 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Aug 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Aug 27, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Aug 26, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Aug 23, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Aug 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Aug 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Aug 20, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Aug 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| Aug 16, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Aug 15, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Aug 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Aug 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Aug 12, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Aug 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Aug 8, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Aug 7, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Aug 6, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Aug 5, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.79% |
| Aug 2, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.09% |
| Aug 1, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.12% |
| Jul 31, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Jul 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jul 29, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jul 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Jul 25, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Jul 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Jul 23, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jul 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jul 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Jul 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jul 17, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jul 16, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Jul 15, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Jul 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Jul 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jul 10, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Jul 9, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jul 8, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Jul 5, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jul 3, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Jul 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jul 1, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jun 28, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jun 27, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Jun 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 24, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jun 21, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Jun 20, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jun 18, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jun 17, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jun 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.37% |
| Jun 13, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.51% |
| Jun 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| Jun 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Jun 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Jun 7, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Jun 6, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Jun 5, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |