SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
+0.11 (0.83%)
Jun 13, 2025, 8:07 AM EDT
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | - | - |
| Jun 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Jun 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jun 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Jun 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jun 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jun 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| May 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| May 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| May 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.30% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| May 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| May 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| May 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.11% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| May 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% |
| May 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Apr 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Apr 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Apr 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Apr 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Apr 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Apr 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.69% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Apr 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.09% |
| Apr 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Apr 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 6.62% |
| Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Apr 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -7.72% |
| Apr 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.93% |
| Apr 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.98% |
| Apr 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Apr 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Mar 31, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.27% |