SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
-0.14 (-1.08%)
Mar 27, 2026, 4:00 PM EST
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | - | -1.08% |
| Mar 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.59% |
| Mar 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| Mar 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Mar 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.37% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Mar 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Mar 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Mar 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Mar 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Mar 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Mar 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Mar 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Mar 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Mar 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.81% |
| Mar 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Mar 3, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.12% |
| Mar 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.94% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Feb 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Feb 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Feb 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Feb 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Feb 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Feb 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Feb 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Feb 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| Feb 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.90% |
| Feb 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Feb 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Feb 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jan 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jan 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Jan 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Jan 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Jan 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jan 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Jan 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jan 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |