SEI International Equity Y (SIT) (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.06 (0.42%)
Sep 16, 2025, 8:07 AM EDT
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | - | - |
| Sep 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Sep 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Sep 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Sep 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Sep 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| Sep 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Sep 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Sep 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.43% |
| Aug 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Aug 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Aug 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Aug 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Aug 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Aug 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Aug 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Aug 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Aug 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Aug 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Aug 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Aug 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Aug 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Aug 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Aug 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Jul 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Jul 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
| Jul 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Jul 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.99% |
| Jul 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jul 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jul 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Jul 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jul 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Jul 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Jul 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Jul 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Jul 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Jul 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Jul 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jul 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jul 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Jun 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Jun 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Jun 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Jun 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Jun 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Jun 18, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |