SEI International Equity Y (SIT) (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.10 (0.70%)
Oct 21, 2025, 8:07 AM EDT

SEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202514.2214.2214.2214.2214.220.21%
Oct 15, 202514.1914.1914.1914.1914.190.14%
Oct 14, 202514.1714.1714.1714.1714.170.14%
Oct 13, 202514.1514.1514.1514.1514.15-1.19%
Oct 9, 202514.3214.3214.3214.3214.32-0.69%
Oct 8, 202514.4214.4214.4214.4214.420.21%
Oct 7, 202514.3914.3914.3914.3914.39-0.83%
Oct 6, 202514.5114.5114.5114.5114.510.69%
Oct 2, 202514.4114.4114.4114.4114.41-0.21%
Oct 1, 202514.4414.4414.4414.4414.440.49%
Sep 30, 202514.3714.3714.3714.3714.370.91%
Sep 29, 202514.2414.2414.2414.2414.240.99%
Sep 25, 202514.1014.1014.1014.1014.10-0.77%
Sep 24, 202514.2114.2114.2114.2114.21-0.42%
Sep 23, 202514.2714.2714.2714.2714.27-0.07%
Sep 22, 202514.2814.2814.2814.2814.280.07%
Sep 18, 202514.2714.2714.2714.2714.270.07%
Sep 17, 202514.2614.2614.2614.2614.26-0.35%
Sep 16, 202514.3114.3114.3114.3114.31-
Sep 15, 202514.3114.3114.3114.3114.310.07%
Sep 11, 202514.3014.3014.3014.3014.300.92%
Sep 10, 202514.1714.1714.1714.1714.170.14%
Sep 9, 202514.1514.1514.1514.1514.150.07%
Sep 8, 202514.1414.1414.1414.1414.141.51%
Sep 4, 202513.9313.9313.9313.9313.930.72%
Sep 3, 202513.8313.8313.8313.8313.830.14%
Sep 2, 202513.8113.8113.8113.8113.81-1.43%
Aug 28, 202514.0114.0114.0114.0114.010.57%
Aug 27, 202513.9313.9313.9313.9313.93-0.85%
Aug 26, 202514.0514.0514.0514.0514.05-0.35%
Aug 25, 202514.1014.1014.1014.1014.100.43%
Aug 21, 202514.0414.0414.0414.0414.04-0.35%
Aug 20, 202514.0914.0914.0914.0914.090.21%
Aug 19, 202514.0614.0614.0614.0614.060.07%
Aug 18, 202514.0514.0514.0514.0514.05-
Aug 14, 202514.0514.0514.0514.0514.05-0.14%
Aug 13, 202514.0714.0714.0714.0714.070.86%
Aug 12, 202513.9513.9513.9513.9513.951.23%
Aug 11, 202513.7813.7813.7813.7813.780.29%
Aug 7, 202513.7413.7413.7413.7413.740.96%
Aug 6, 202513.6113.6113.6113.6113.610.52%
Aug 5, 202513.5413.5413.5413.5413.54-
Aug 4, 202513.5413.5413.5413.5413.540.82%
Jul 31, 202513.4313.4313.4313.4313.43-0.96%
Jul 30, 202513.5613.5613.5613.5613.56-0.44%
Jul 29, 202513.6213.6213.6213.6213.62-
Jul 28, 202513.6213.6213.6213.6213.62-1.45%
Jul 24, 202513.8213.8213.8213.8213.82-0.14%
Jul 23, 202513.8413.8413.8413.8413.841.99%
Jul 22, 202513.5713.5713.5713.5713.570.30%