SEI International Equity Y (SIT) (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.08 (-0.62%)
Dec 31, 2025, 4:00 PM EST
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.71% |
| Dec 26, 2025 | 12.99 | 12.99 | 12.99 | 13.46 | 12.99 | 0.07% |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 13.45 | 12.98 | - |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 13.45 | 12.98 | 0.52% |
| Dec 22, 2025 | 12.91 | 12.91 | 12.91 | 13.38 | 12.91 | 0.45% |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 13.32 | 12.85 | 0.53% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 13.25 | 12.78 | 0.61% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 13.17 | 12.71 | -12.14% |
| Dec 16, 2025 | 12.79 | 12.79 | 12.79 | 14.99 | 12.79 | -0.40% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 15.05 | 12.84 | 0.67% |
| Dec 12, 2025 | 12.76 | 12.76 | 12.76 | 14.95 | 12.75 | -0.86% |
| Dec 11, 2025 | 12.87 | 12.87 | 12.87 | 15.08 | 12.87 | 0.94% |
| Dec 10, 2025 | 12.75 | 12.75 | 12.75 | 14.94 | 12.75 | 1.15% |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 14.77 | 12.60 | -0.14% |
| Dec 8, 2025 | 12.62 | 12.62 | 12.62 | 14.79 | 12.62 | 0.07% |
| Dec 5, 2025 | 12.61 | 12.61 | 12.61 | 14.78 | 12.61 | -0.47% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 14.85 | 12.67 | 0.41% |
| Dec 3, 2025 | 12.62 | 12.62 | 12.62 | 14.79 | 12.62 | 0.20% |
| Dec 2, 2025 | 12.59 | 12.59 | 12.59 | 14.76 | 12.59 | 0.48% |
| Dec 1, 2025 | 12.53 | 12.53 | 12.53 | 14.69 | 12.53 | -0.27% |
| Nov 28, 2025 | 12.57 | 12.57 | 12.57 | 14.73 | 12.57 | 0.48% |
| Nov 26, 2025 | 12.51 | 12.51 | 12.51 | 14.66 | 12.51 | 1.03% |
| Nov 25, 2025 | 12.38 | 12.38 | 12.38 | 14.51 | 12.38 | 1.19% |
| Nov 24, 2025 | 12.23 | 12.23 | 12.23 | 14.34 | 12.23 | 0.56% |
| Nov 21, 2025 | 12.17 | 12.17 | 12.17 | 14.26 | 12.17 | 1.42% |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 14.06 | 12.00 | -1.40% |
| Nov 19, 2025 | 12.17 | 12.17 | 12.17 | 14.26 | 12.17 | -0.21% |
| Nov 18, 2025 | 12.19 | 12.19 | 12.19 | 14.29 | 12.19 | -1.24% |
| Nov 17, 2025 | 12.35 | 12.35 | 12.35 | 14.47 | 12.35 | -1.16% |
| Nov 14, 2025 | 12.49 | 12.49 | 12.49 | 14.64 | 12.49 | -0.48% |
| Nov 13, 2025 | 12.55 | 12.55 | 12.55 | 14.71 | 12.55 | -0.47% |
| Nov 12, 2025 | 12.61 | 12.61 | 12.61 | 14.78 | 12.61 | 0.54% |
| Nov 11, 2025 | 12.54 | 12.54 | 12.54 | 14.70 | 12.54 | 0.68% |
| Nov 10, 2025 | 12.46 | 12.46 | 12.46 | 14.60 | 12.46 | 1.11% |
| Nov 7, 2025 | 12.32 | 12.32 | 12.32 | 14.44 | 12.32 | 0.28% |
| Nov 6, 2025 | 12.29 | 12.29 | 12.29 | 14.40 | 12.29 | - |
| Nov 5, 2025 | 12.29 | 12.29 | 12.29 | 14.40 | 12.29 | 0.42% |
| Nov 4, 2025 | 12.23 | 12.23 | 12.23 | 14.34 | 12.23 | -0.97% |
| Nov 3, 2025 | 12.35 | 12.35 | 12.35 | 14.48 | 12.35 | 0.28% |
| Oct 31, 2025 | 12.32 | 12.32 | 12.32 | 14.44 | 12.32 | 0.35% |
| Oct 30, 2025 | 12.28 | 12.28 | 12.28 | 14.39 | 12.28 | -0.48% |
| Oct 29, 2025 | 12.34 | 12.34 | 12.34 | 14.46 | 12.34 | -0.14% |
| Oct 28, 2025 | 12.35 | 12.35 | 12.35 | 14.48 | 12.35 | -0.07% |
| Oct 27, 2025 | 12.36 | 12.36 | 12.36 | 14.49 | 12.36 | 0.91% |
| Oct 24, 2025 | 12.25 | 12.25 | 12.25 | 14.36 | 12.25 | 0.28% |
| Oct 23, 2025 | 12.22 | 12.22 | 12.22 | 14.32 | 12.22 | 0.63% |
| Oct 22, 2025 | 12.14 | 12.14 | 12.14 | 14.23 | 12.14 | 0.14% |
| Oct 21, 2025 | 12.12 | 12.12 | 12.12 | 14.21 | 12.12 | -0.70% |