SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.05 (0.35%)
Feb 12, 2026, 8:07 AM EST
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| Feb 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.90% |
| Feb 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Feb 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Feb 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jan 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jan 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
| Jan 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Jan 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Jan 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jan 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Jan 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Jan 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jan 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jan 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jan 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Jan 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jan 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jan 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |
| Dec 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.71% |
| Dec 26, 2025 | 12.99 | 12.99 | 12.99 | 13.46 | 12.99 | 0.07% |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 13.45 | 12.98 | - |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 13.45 | 12.98 | 0.52% |
| Dec 22, 2025 | 12.91 | 12.91 | 12.91 | 13.38 | 12.91 | 0.45% |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 13.32 | 12.85 | 0.53% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 13.25 | 12.78 | 0.61% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 13.17 | 12.71 | -12.14% |
| Dec 16, 2025 | 12.79 | 12.79 | 12.79 | 14.99 | 12.79 | -0.40% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 15.05 | 12.84 | 0.67% |
| Dec 12, 2025 | 12.76 | 12.76 | 12.76 | 14.95 | 12.75 | -0.86% |
| Dec 11, 2025 | 12.87 | 12.87 | 12.87 | 15.08 | 12.87 | 0.94% |
| Dec 10, 2025 | 12.75 | 12.75 | 12.75 | 14.94 | 12.75 | 1.15% |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 14.77 | 12.60 | -0.14% |
| Dec 8, 2025 | 12.62 | 12.62 | 12.62 | 14.79 | 12.62 | 0.07% |
| Dec 5, 2025 | 12.61 | 12.61 | 12.61 | 14.78 | 12.61 | -0.47% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 14.85 | 12.67 | 0.41% |
| Dec 3, 2025 | 12.62 | 12.62 | 12.62 | 14.79 | 12.62 | 0.20% |
| Dec 2, 2025 | 12.59 | 12.59 | 12.59 | 14.76 | 12.59 | 0.48% |