Skip to main content
logo
SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
+0.19 (1.36%)
Apr 17, 2026, 4:00 PM EST

SEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202614.2014.2014.2014.2014.201.36%
Apr 16, 202614.0114.0114.0114.0114.01-0.07%
Apr 15, 202614.0214.0214.0214.0214.02-0.57%
Apr 14, 202614.1014.1014.1014.1014.100.86%
Apr 13, 202613.9813.9813.9813.9813.980.43%
Apr 10, 202613.9213.9213.9213.9213.920.22%
Apr 9, 202613.8913.8913.8913.8913.89-0.36%
Apr 8, 202613.9413.9413.9413.9413.944.42%
Apr 7, 202613.3513.3513.3513.3513.35-0.07%
Apr 6, 202613.3613.3613.3613.3613.360.23%
Apr 2, 202613.3313.3313.3313.3313.33-0.82%
Apr 1, 202613.4413.4413.4413.4413.442.13%
Mar 31, 202613.1613.1613.1613.1613.162.49%
Mar 30, 202612.8412.8412.8412.8412.84-
Mar 27, 202612.8412.8412.8412.8412.84-1.08%
Mar 26, 202612.9812.9812.9812.9812.98-1.59%
Mar 25, 202613.1913.1913.1913.1913.191.62%
Mar 24, 202612.9812.9812.9812.9812.98-0.08%
Mar 23, 202612.9912.9912.9912.9912.991.64%
Mar 20, 202612.7812.7812.7812.7812.78-2.37%
Mar 19, 202613.0913.0913.0913.0913.09-0.98%
Mar 18, 202613.2213.2213.2213.2213.22-0.90%
Mar 17, 202613.3413.3413.3413.3413.340.53%
Mar 16, 202613.2713.2713.2713.2713.271.22%
Mar 13, 202613.1113.1113.1113.1113.11-1.13%
Mar 12, 202613.2613.2613.2613.2613.26-1.85%
Mar 11, 202613.5113.5113.5113.5113.51-0.22%
Mar 10, 202613.5413.5413.5413.5413.540.97%
Mar 9, 202613.4113.4113.4113.4113.41-0.07%
Mar 6, 202613.4213.4213.4213.4213.42-0.96%
Mar 5, 202613.5513.5513.5513.5513.55-1.81%
Mar 4, 202613.8013.8013.8013.8013.800.88%
Mar 3, 202613.6813.6813.6813.6813.68-3.12%
Mar 2, 202614.1214.1214.1214.1214.12-1.94%
Feb 27, 202614.4014.4014.4014.4014.400.21%
Feb 26, 202614.3714.3714.3714.3714.37-0.14%
Feb 25, 202614.3914.3914.3914.3914.390.91%
Feb 24, 202614.2614.2614.2614.2614.260.21%
Feb 23, 202614.2314.2314.2314.2314.23-0.21%
Feb 20, 202614.2614.2614.2614.2614.260.71%
Feb 19, 202614.1614.1614.1614.1614.16-0.42%
Feb 18, 202614.2214.2214.2214.2214.220.99%
Feb 17, 202614.0814.0814.0814.0814.080.14%
Feb 13, 202614.0614.0614.0614.0614.06-0.35%
Feb 12, 202614.1114.1114.1114.1114.11-0.77%
Feb 11, 202614.2214.2214.2214.2214.220.35%
Feb 10, 202614.1714.1714.1714.1714.170.21%
Feb 9, 202614.1414.1414.1414.1414.141.43%
Feb 6, 202613.9413.9413.9413.9413.941.90%
Feb 5, 202613.6813.6813.6813.6813.68-1.01%