SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.09 (-0.63%)
May 13, 2026, 8:07 AM EST
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| May 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.08% |
| May 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| May 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.08% |
| May 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Apr 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| Apr 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Apr 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Apr 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Apr 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Apr 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% |
| Apr 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Apr 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.36% |
| Apr 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Apr 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Apr 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Apr 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 4.42% |
| Apr 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Apr 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Apr 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Apr 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.13% |
| Mar 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.49% |
| Mar 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Mar 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.59% |
| Mar 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| Mar 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Mar 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.37% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Mar 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Mar 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Mar 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Mar 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Mar 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Mar 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Mar 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Mar 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Mar 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.81% |
| Mar 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Mar 3, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.12% |