SEI International Equity Y (SIT) (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.22 (1.56%)
Jul 2, 2026, 4:00 PM EST
SEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | - | 1.56% |
| Jul 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Jun 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jun 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Jun 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.74% |
| Jun 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jun 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Jun 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jun 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jun 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jun 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Jun 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.88% |
| Jun 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Jun 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jun 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% |
| Jun 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jun 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jun 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Jun 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| May 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| May 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| May 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| May 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| May 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| May 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| May 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| May 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| May 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.08% |
| May 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| May 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.08% |
| May 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Apr 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| Apr 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Apr 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Apr 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Apr 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |