SEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	13.84	13.84	13.84	13.84	-	-
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.28%
Jun 9, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jun 8, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Jun 5, 2026	14.06	14.06	14.06	14.06	14.06	-1.95%
Jun 4, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Jun 3, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jun 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
May 29, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
May 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
May 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
May 26, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
May 22, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
May 21, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
May 20, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
May 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
May 18, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.55%
May 14, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
May 13, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
May 12, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
May 11, 2026	14.20	14.20	14.20	14.20	14.20	-
May 8, 2026	14.20	14.20	14.20	14.20	14.20	0.71%
May 7, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
May 6, 2026	14.22	14.22	14.22	14.22	14.22	2.08%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
May 4, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	1.82%
Apr 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Apr 24, 2026	13.79	13.79	13.79	13.79	13.79	-
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Apr 22, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Apr 21, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%
Apr 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Apr 17, 2026	14.20	14.20	14.20	14.20	14.20	1.36%
Apr 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Apr 15, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Apr 10, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Apr 9, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Apr 8, 2026	13.94	13.94	13.94	13.94	13.94	4.42%
Apr 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Apr 1, 2026	13.44	13.44	13.44	13.44	13.44	2.13%