Skip to main content
logo
SEI Institutional International Trust International Equity Fund Class Y (SEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.05 (0.35%)
Jul 27, 2026, 8:07 AM EST

SEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202614.3614.3614.3614.36--
Jul 24, 202614.3614.3614.3614.3614.360.35%
Jul 23, 202614.3114.3114.3114.3114.31-0.97%
Jul 22, 202614.4514.4514.4514.4514.450.14%
Jul 21, 202614.4314.4314.4314.4314.431.33%
Jul 20, 202614.2414.2414.2414.2414.24-0.70%
Jul 17, 202614.3414.3414.3414.3414.34-0.49%
Jul 16, 202614.4114.4114.4114.4114.41-0.21%
Jul 15, 202614.4414.4414.4414.4414.440.49%
Jul 14, 202614.3714.3714.3714.3714.370.42%
Jul 13, 202614.3114.3114.3114.3114.31-0.42%
Jul 10, 202614.3714.3714.3714.3714.370.35%
Jul 9, 202614.3214.3214.3214.3214.320.63%
Jul 8, 202614.2314.2314.2314.2314.23-0.97%
Jul 7, 202614.3714.3714.3714.3714.37-0.69%
Jul 6, 202614.4714.4714.4714.4714.470.77%
Jul 2, 202614.3614.3614.3614.3614.361.56%
Jul 1, 202614.1414.1414.1414.1414.14-0.70%
Jun 30, 202614.2414.2414.2414.2414.240.14%
Jun 29, 202614.2214.2214.2214.2214.220.85%
Jun 26, 202614.1014.1014.1014.1014.10-0.56%
Jun 25, 202614.1814.1814.1814.1814.180.93%
Jun 24, 202614.0514.0514.0514.0514.05-0.50%
Jun 23, 202614.1214.1214.1214.1214.12-1.74%
Jun 22, 202614.3714.3714.3714.3714.370.14%
Jun 18, 202614.3514.3514.3514.3514.35-0.07%
Jun 17, 202614.3614.3614.3614.3614.36-
Jun 16, 202614.3614.3614.3614.3614.36-
Jun 15, 202614.3614.3614.3614.3614.360.70%
Jun 12, 202614.2614.2614.2614.2614.261.13%
Jun 11, 202614.1014.1014.1014.1014.101.88%
Jun 10, 202613.8413.8413.8413.8413.84-1.28%
Jun 9, 202614.0214.0214.0214.0214.02-0.14%
Jun 8, 202614.0414.0414.0414.0414.04-0.14%
Jun 5, 202614.0614.0614.0614.0614.06-1.95%
Jun 4, 202614.3414.3414.3414.3414.340.56%
Jun 3, 202614.2614.2614.2614.2614.26-0.49%
Jun 2, 202614.3314.3314.3314.3314.330.42%
Jun 1, 202614.2714.2714.2714.2714.27-0.28%
May 29, 202614.3114.3114.3114.3114.310.63%
May 28, 202614.2214.2214.2214.2214.22-0.14%
May 27, 202614.2414.2414.2414.2414.24-0.49%
May 26, 202614.3114.3114.3114.3114.310.99%
May 22, 202614.1714.1714.1714.1714.170.14%
May 21, 202614.1514.1514.1514.1514.150.21%
May 20, 202614.1214.1214.1214.1214.121.15%
May 19, 202613.9613.9613.9613.9613.96-0.71%
May 18, 202614.0614.0614.0614.0614.060.64%
May 15, 202613.9713.9713.9713.9713.97-1.55%
May 14, 202614.1914.1914.1914.1914.19-0.07%