SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	36.83	36.83	36.83	36.83	36.83	-0.08%
Mar 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.36%
Mar 11, 2026	37.37	37.37	37.37	37.37	37.37	-0.51%
Mar 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.77%
Mar 9, 2026	37.85	37.85	37.85	37.85	37.85	0.03%
Mar 6, 2026	37.84	37.84	37.84	37.84	37.84	-0.76%
Mar 5, 2026	38.13	38.13	38.13	38.13	38.13	-1.12%
Mar 4, 2026	38.56	38.56	38.56	38.56	38.56	0.50%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-0.83%
Mar 2, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%
Feb 27, 2026	38.75	38.75	38.75	38.75	38.75	0.03%
Feb 26, 2026	38.74	38.74	38.74	38.74	38.74	0.34%
Feb 25, 2026	38.61	38.61	38.61	38.61	38.61	0.13%
Feb 24, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
Feb 23, 2026	38.22	38.22	38.22	38.22	38.22	-0.91%
Feb 20, 2026	38.57	38.57	38.57	38.57	38.57	0.34%
Feb 19, 2026	38.44	38.44	38.44	38.44	38.44	-0.23%
Feb 18, 2026	38.53	38.53	38.53	38.53	38.53	0.60%
Feb 17, 2026	38.30	38.30	38.30	38.30	38.30	-0.05%
Feb 13, 2026	38.32	38.32	38.32	38.32	38.32	0.79%
Feb 12, 2026	38.02	38.02	38.02	38.02	38.02	-1.30%
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.05%
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.28%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	-0.28%
Feb 6, 2026	38.76	38.76	38.76	38.76	38.76	1.47%
Feb 5, 2026	38.20	38.20	38.20	38.20	38.20	-0.93%
Feb 4, 2026	38.56	38.56	38.56	38.56	38.56	0.81%
Feb 3, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%
Feb 2, 2026	38.42	38.42	38.42	38.42	38.42	0.55%
Jan 30, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Jan 29, 2026	38.17	38.17	38.17	38.17	38.17	0.16%
Jan 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.47%
Jan 27, 2026	38.29	38.29	38.29	38.29	38.29	-0.52%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.44%
Jan 23, 2026	38.32	38.32	38.32	38.32	38.32	-0.44%
Jan 22, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.42	1.27%
Jan 20, 2026	37.94	37.94	37.94	37.94	37.94	-1.61%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Jan 15, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Jan 14, 2026	38.56	38.56	38.56	38.56	38.56	0.42%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%
Jan 12, 2026	38.45	38.45	38.45	38.45	38.45	-
Jan 9, 2026	38.45	38.45	38.45	38.45	38.45	0.42%
Jan 8, 2026	38.29	38.29	38.29	38.29	38.29	0.95%
Jan 7, 2026	37.93	37.93	37.93	37.93	37.93	-1.07%
Jan 6, 2026	38.34	38.34	38.34	38.34	38.34	0.60%
Jan 5, 2026	38.11	38.11	38.11	38.11	38.11	1.11%
Jan 2, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Dec 31, 2025	37.57	37.57	37.57	37.57	37.57	-0.74%