SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	43.06	43.06	43.06	43.06	43.06	-1.01%
Nov 12, 2025	43.50	43.50	43.50	43.50	43.50	0.32%
Nov 11, 2025	43.36	43.36	43.36	43.36	43.36	0.93%
Nov 10, 2025	42.96	42.96	42.96	42.96	42.96	0.54%
Nov 7, 2025	42.73	42.73	42.73	42.73	42.73	0.59%
Nov 6, 2025	42.48	42.48	42.48	42.48	42.48	-0.72%
Nov 5, 2025	42.79	42.79	42.79	42.79	42.79	0.66%
Nov 4, 2025	42.51	42.51	42.51	42.51	42.51	-0.56%
Nov 3, 2025	42.75	42.75	42.75	42.75	42.75	-0.12%
Oct 31, 2025	42.80	42.80	42.80	42.80	42.80	0.12%
Oct 30, 2025	42.75	42.75	42.75	42.75	42.75	-0.42%
Oct 29, 2025	42.93	42.93	42.93	42.93	42.93	-0.69%
Oct 28, 2025	43.23	43.23	43.23	43.23	43.23	-0.39%
Oct 27, 2025	43.40	43.40	43.40	43.40	43.40	0.60%
Oct 24, 2025	43.14	43.14	43.14	43.14	43.14	0.61%
Oct 23, 2025	42.88	42.88	42.88	42.88	42.88	0.30%
Oct 22, 2025	42.75	42.75	42.75	42.75	42.75	-0.42%
Oct 21, 2025	42.93	42.93	42.93	42.93	42.93	0.14%
Oct 20, 2025	42.87	42.87	42.87	42.87	42.87	1.35%
Oct 17, 2025	42.30	42.30	42.30	42.30	42.30	0.55%
Oct 16, 2025	42.07	42.07	42.07	42.07	42.07	-0.61%
Oct 15, 2025	42.33	42.33	42.33	42.33	42.33	0.38%
Oct 14, 2025	42.17	42.17	42.17	42.17	42.17	0.60%
Oct 13, 2025	41.92	41.92	41.92	41.92	41.92	0.89%
Oct 10, 2025	41.55	41.55	41.55	41.55	41.55	-2.12%
Oct 9, 2025	42.45	42.45	42.45	42.45	42.45	-0.70%
Oct 8, 2025	42.75	42.75	42.75	42.75	42.75	0.16%
Oct 7, 2025	42.68	42.68	42.68	42.68	42.68	-0.21%
Oct 6, 2025	42.77	42.77	42.77	42.77	42.77	0.16%
Oct 3, 2025	42.70	42.70	42.70	42.70	42.70	0.54%
Oct 2, 2025	42.47	42.47	42.47	42.47	42.47	0.12%
Oct 1, 2025	42.42	42.42	42.42	42.42	42.42	0.31%
Sep 30, 2025	42.29	42.29	42.29	42.29	42.29	0.26%
Sep 29, 2025	42.18	42.18	42.18	42.18	42.18	0.21%
Sep 26, 2025	42.09	42.09	42.09	42.09	42.09	0.81%
Sep 25, 2025	41.75	41.75	41.75	41.75	41.75	-0.41%
Sep 24, 2025	41.92	41.92	41.92	41.92	41.92	-0.19%
Sep 23, 2025	42.00	42.00	42.00	42.00	42.00	0.12%
Sep 22, 2025	41.95	41.95	41.95	41.95	41.95	0.17%
Sep 19, 2025	41.88	41.88	41.88	41.88	41.88	0.10%
Sep 18, 2025	41.84	41.84	41.84	41.84	41.84	0.41%
Sep 17, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
Sep 16, 2025	41.55	41.55	41.55	41.55	41.55	-0.14%
Sep 15, 2025	41.61	41.61	41.61	41.61	41.61	-
Sep 12, 2025	41.61	41.61	41.61	41.61	41.61	-0.26%
Sep 11, 2025	41.72	41.72	41.72	41.72	41.72	1.29%
Sep 10, 2025	41.19	41.19	41.19	41.19	41.19	-0.31%
Sep 9, 2025	41.32	41.32	41.32	41.32	41.32	-0.10%
Sep 8, 2025	41.36	41.36	41.36	41.36	41.36	-0.17%
Sep 5, 2025	41.43	41.43	41.43	41.43	41.43	-0.41%