SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.32	38.32	38.32	38.32	38.32	0.79%
Feb 12, 2026	38.02	38.02	38.02	38.02	38.02	-1.30%
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.05%
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.28%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	-0.28%
Feb 6, 2026	38.76	38.76	38.76	38.76	38.76	1.47%
Feb 5, 2026	38.20	38.20	38.20	38.20	38.20	-0.93%
Feb 4, 2026	38.56	38.56	38.56	38.56	38.56	0.81%
Feb 3, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%
Feb 2, 2026	38.42	38.42	38.42	38.42	38.42	0.55%
Jan 30, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Jan 29, 2026	38.17	38.17	38.17	38.17	38.17	0.16%
Jan 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.47%
Jan 27, 2026	38.29	38.29	38.29	38.29	38.29	-0.52%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.44%
Jan 23, 2026	38.32	38.32	38.32	38.32	38.32	-0.44%
Jan 22, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.42	1.27%
Jan 20, 2026	37.94	37.94	37.94	37.94	37.94	-1.61%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Jan 15, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Jan 14, 2026	38.56	38.56	38.56	38.56	38.56	0.42%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%
Jan 12, 2026	38.45	38.45	38.45	38.45	38.45	-
Jan 9, 2026	38.45	38.45	38.45	38.45	38.45	0.42%
Jan 8, 2026	38.29	38.29	38.29	38.29	38.29	0.95%
Jan 7, 2026	37.93	37.93	37.93	37.93	37.93	-1.07%
Jan 6, 2026	38.34	38.34	38.34	38.34	38.34	0.60%
Jan 5, 2026	38.11	38.11	38.11	38.11	38.11	1.11%
Jan 2, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Dec 31, 2025	37.57	37.57	37.57	37.57	37.57	-0.74%
Dec 30, 2025	37.85	37.85	37.85	37.85	37.85	-0.16%
Dec 29, 2025	37.91	37.91	37.91	37.91	37.91	-0.18%
Dec 26, 2025	37.98	37.98	37.98	37.98	37.98	-13.70%
Dec 24, 2025	37.97	37.97	37.97	44.01	37.97	0.43%
Dec 23, 2025	37.80	37.80	37.80	43.82	37.80	-0.09%
Dec 22, 2025	37.84	37.84	37.84	43.86	37.84	0.55%
Dec 19, 2025	37.63	37.63	37.63	43.62	37.63	0.25%
Dec 18, 2025	37.54	37.54	37.54	43.51	37.54	0.32%
Dec 17, 2025	37.42	37.42	37.42	43.37	37.42	-0.18%
Dec 16, 2025	37.48	37.48	37.48	43.45	37.48	-0.80%
Dec 15, 2025	37.79	37.79	37.79	43.80	37.79	0.07%
Dec 12, 2025	37.76	37.76	37.76	43.77	37.76	-0.48%
Dec 11, 2025	37.94	37.94	37.94	43.98	37.94	0.80%
Dec 10, 2025	37.64	37.64	37.64	43.63	37.64	0.97%
Dec 9, 2025	37.28	37.28	37.28	43.21	37.28	-0.09%
Dec 8, 2025	37.31	37.31	37.31	43.25	37.31	-0.32%
Dec 5, 2025	37.43	37.43	37.43	43.39	37.43	0.07%
Dec 4, 2025	37.41	37.41	37.41	43.36	37.41	-0.39%
Dec 3, 2025	37.55	37.55	37.55	43.53	37.55	0.28%