SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.39	39.39	39.39	39.39	39.39	-0.23%
May 18, 2026	39.48	39.48	39.48	39.48	39.48	0.84%
May 15, 2026	39.15	39.15	39.15	39.15	39.15	-0.81%
May 14, 2026	39.47	39.47	39.47	39.47	39.47	0.18%
May 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.08%
May 12, 2026	39.43	39.43	39.43	39.43	39.43	0.13%
May 11, 2026	39.38	39.38	39.38	39.38	39.38	0.08%
May 8, 2026	39.35	39.35	39.35	39.35	39.35	0.85%
May 7, 2026	39.02	39.02	39.02	39.02	39.02	-0.74%
May 6, 2026	39.31	39.31	39.31	39.31	39.31	0.33%
May 5, 2026	39.18	39.18	39.18	39.18	39.18	0.88%
May 4, 2026	38.84	38.84	38.84	38.84	38.84	-0.64%
May 1, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	1.04%
Apr 29, 2026	38.60	38.60	38.60	38.60	38.60	0.52%
Apr 28, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Apr 27, 2026	38.20	38.20	38.20	38.20	38.20	-0.24%
Apr 24, 2026	38.29	38.29	38.29	38.29	38.29	0.29%
Apr 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.18%
Apr 22, 2026	38.25	38.25	38.25	38.25	38.25	0.10%
Apr 21, 2026	38.21	38.21	38.21	38.21	38.21	-0.68%
Apr 20, 2026	38.47	38.47	38.47	38.47	38.47	-
Apr 17, 2026	38.47	38.47	38.47	38.47	38.47	1.00%
Apr 16, 2026	38.09	38.09	38.09	38.09	38.09	0.21%
Apr 15, 2026	38.01	38.01	38.01	38.01	38.01	0.40%
Apr 14, 2026	37.86	37.86	37.86	37.86	37.86	0.21%
Apr 13, 2026	37.78	37.78	37.78	37.78	37.78	0.75%
Apr 10, 2026	37.50	37.50	37.50	37.50	37.50	-1.00%
Apr 9, 2026	37.88	37.88	37.88	37.88	37.88	0.32%
Apr 8, 2026	37.76	37.76	37.76	37.76	37.76	1.83%
Apr 7, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
Apr 6, 2026	37.18	37.18	37.18	37.18	37.18	0.46%
Apr 2, 2026	37.01	37.01	37.01	37.01	37.01	0.27%
Apr 1, 2026	36.91	36.91	36.91	36.91	36.91	0.24%
Mar 31, 2026	36.82	36.82	36.82	36.82	36.82	1.66%
Mar 30, 2026	36.22	36.22	36.22	36.22	36.22	-
Mar 27, 2026	36.22	36.22	36.22	36.22	36.22	-1.25%
Mar 26, 2026	36.68	36.68	36.68	36.68	36.68	-0.49%
Mar 25, 2026	36.86	36.86	36.86	36.86	36.86	0.57%
Mar 24, 2026	36.65	36.65	36.65	36.65	36.65	0.05%
Mar 23, 2026	36.63	36.63	36.63	36.63	36.63	0.91%
Mar 20, 2026	36.30	36.30	36.30	36.30	36.30	-1.04%
Mar 19, 2026	36.68	36.68	36.68	36.68	36.68	-0.16%
Mar 18, 2026	36.74	36.74	36.74	36.74	36.74	-1.40%
Mar 17, 2026	37.26	37.26	37.26	37.26	37.26	0.46%
Mar 16, 2026	37.09	37.09	37.09	37.09	37.09	0.71%
Mar 13, 2026	36.83	36.83	36.83	36.83	36.83	-0.08%
Mar 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.36%
Mar 11, 2026	37.37	37.37	37.37	37.37	37.37	-0.51%
Mar 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.77%