SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.15	40.15	40.15	40.15	40.15	0.45%
Jul 8, 2026	39.97	39.97	39.97	39.97	39.97	-0.37%
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-0.17%
Jul 6, 2026	40.19	40.19	40.19	40.19	40.19	0.30%
Jul 2, 2026	40.07	40.07	40.07	40.07	40.07	0.88%
Jul 1, 2026	39.72	39.72	39.72	39.72	39.72	-0.28%
Jun 30, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	0.15%
Jun 26, 2026	39.72	39.72	39.72	39.72	39.72	-0.08%
Jun 25, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.52%
Jun 22, 2026	40.01	40.01	40.01	40.01	40.01	0.50%
Jun 18, 2026	39.81	39.81	39.81	39.81	39.81	0.05%
Jun 17, 2026	39.79	39.79	39.79	39.79	39.79	-1.34%
Jun 16, 2026	40.33	40.33	40.33	40.33	40.33	-0.20%
Jun 15, 2026	40.41	40.41	40.41	40.41	40.41	0.15%
Jun 12, 2026	40.35	40.35	40.35	40.35	40.35	0.72%
Jun 11, 2026	40.06	40.06	40.06	40.06	40.06	1.49%
Jun 10, 2026	39.47	39.47	39.47	39.47	39.47	-0.90%
Jun 9, 2026	39.83	39.83	39.83	39.83	39.83	-0.25%
Jun 8, 2026	39.93	39.93	39.93	39.93	39.93	0.08%
Jun 5, 2026	39.90	39.90	39.90	39.90	39.90	-1.80%
Jun 4, 2026	40.63	40.63	40.63	40.63	40.63	0.87%
Jun 3, 2026	40.28	40.28	40.28	40.28	40.28	-0.35%
Jun 2, 2026	40.42	40.42	40.42	40.42	40.42	0.80%
Jun 1, 2026	40.10	40.10	40.10	40.10	40.10	-0.35%
May 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.05%
May 28, 2026	40.26	40.26	40.26	40.26	40.26	0.17%
May 27, 2026	40.19	40.19	40.19	40.19	40.19	-0.30%
May 26, 2026	40.31	40.31	40.31	40.31	40.31	0.20%
May 22, 2026	40.23	40.23	40.23	40.23	40.23	0.90%
May 21, 2026	39.87	39.87	39.87	39.87	39.87	0.30%
May 20, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
May 19, 2026	39.39	39.39	39.39	39.39	39.39	-0.23%
May 18, 2026	39.48	39.48	39.48	39.48	39.48	0.84%
May 15, 2026	39.15	39.15	39.15	39.15	39.15	-0.81%
May 14, 2026	39.47	39.47	39.47	39.47	39.47	0.18%
May 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.08%
May 12, 2026	39.43	39.43	39.43	39.43	39.43	0.13%
May 11, 2026	39.38	39.38	39.38	39.38	39.38	0.08%
May 8, 2026	39.35	39.35	39.35	39.35	39.35	0.85%
May 7, 2026	39.02	39.02	39.02	39.02	39.02	-0.74%
May 6, 2026	39.31	39.31	39.31	39.31	39.31	0.33%
May 5, 2026	39.18	39.18	39.18	39.18	39.18	0.88%
May 4, 2026	38.84	38.84	38.84	38.84	38.84	-0.64%
May 1, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	1.04%
Apr 29, 2026	38.60	38.60	38.60	38.60	38.60	0.52%
Apr 28, 2026	38.40	38.40	38.40	38.40	38.40	0.52%