SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.99	40.99	40.99	40.99	40.99	0.47%
Oct 14, 2026	40.80	40.80	40.80	40.80	40.80	-0.17%
Oct 13, 2026	40.87	40.87	40.87	40.87	40.87	0.02%
Oct 12, 2026	40.86	40.86	40.86	40.86	40.86	0.32%
Oct 9, 2026	40.73	40.73	40.73	40.73	40.73	0.15%
Oct 8, 2026	40.67	40.67	40.67	40.67	40.67	0.49%
Oct 7, 2026	40.47	40.47	40.47	40.47	40.47	-0.25%
Oct 6, 2026	40.57	40.57	40.57	40.57	40.57	0.45%
Oct 5, 2026	40.39	40.39	40.39	40.39	40.39	0.05%
Oct 2, 2026	40.37	40.37	40.37	40.37	40.37	0.55%
Oct 1, 2026	40.15	40.15	40.15	40.15	40.15	0.53%
Sep 30, 2026	39.94	39.94	39.94	39.94	39.94	-0.30%
Sep 29, 2026	40.06	40.06	40.06	40.06	40.06	-0.50%
Sep 28, 2026	40.26	40.26	40.26	40.26	40.26	-0.81%
Sep 25, 2026	40.59	40.59	40.59	40.59	40.59	0.30%
Sep 24, 2026	40.47	40.47	40.47	40.47	40.47	-0.27%
Sep 23, 2026	40.58	40.58	40.58	40.58	40.58	-0.32%
Sep 22, 2026	40.71	40.71	40.71	40.71	40.71	-0.27%
Sep 21, 2026	40.82	40.82	40.82	40.82	40.82	0.84%
Sep 18, 2026	40.48	40.48	40.48	40.48	40.48	-0.34%
Sep 17, 2026	40.62	40.62	40.62	40.62	40.62	0.72%
Sep 16, 2026	40.33	40.33	40.33	40.33	40.33	-1.13%
Sep 15, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Sep 14, 2026	40.86	40.86	40.86	40.86	40.86	-0.39%
Sep 11, 2026	41.02	41.02	41.02	41.02	41.02	0.89%
Sep 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.32%
Sep 9, 2026	40.79	40.79	40.79	40.79	40.79	-0.49%
Sep 8, 2026	40.99	40.99	40.99	40.99	40.99	-0.46%
Sep 4, 2026	41.18	41.18	41.18	41.18	41.18	-0.58%
Sep 3, 2026	41.42	41.42	41.42	41.42	41.42	0.78%
Sep 2, 2026	41.10	41.10	41.10	41.10	41.10	0.27%
Sep 1, 2026	40.99	40.99	40.99	40.99	40.99	-0.36%
Aug 31, 2026	41.14	41.14	41.14	41.14	41.14	-0.05%
Aug 28, 2026	41.16	41.16	41.16	41.16	41.16	0.07%
Aug 27, 2026	41.13	41.13	41.13	41.13	41.13	0.05%
Aug 26, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Aug 25, 2026	40.99	40.99	40.99	40.99	40.99	-0.07%
Aug 24, 2026	41.02	41.02	41.02	41.02	41.02	0.02%
Aug 21, 2026	41.01	41.01	41.01	41.01	41.01	0.39%
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-1.11%
Aug 19, 2026	41.31	41.31	41.31	41.31	41.31	0.07%
Aug 18, 2026	41.28	41.28	41.28	41.28	41.28	-0.17%
Aug 17, 2026	41.35	41.35	41.35	41.35	41.35	-0.46%
Aug 14, 2026	41.54	41.54	41.54	41.54	41.54	0.12%
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	0.31%
Aug 12, 2026	41.36	41.36	41.36	41.36	41.36	0.19%
Aug 11, 2026	41.28	41.28	41.28	41.28	41.28	-0.02%
Aug 10, 2026	41.29	41.29	41.29	41.29	41.29	0.24%
Aug 7, 2026	41.19	41.19	41.19	41.19	41.19	0.44%
Aug 6, 2026	41.01	41.01	41.01	41.01	41.01	-0.24%