SEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.13	41.13	41.13	41.13	41.13	0.05%
Aug 26, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Aug 25, 2026	40.99	40.99	40.99	40.99	40.99	-0.07%
Aug 24, 2026	41.02	41.02	41.02	41.02	41.02	0.02%
Aug 21, 2026	41.01	41.01	41.01	41.01	41.01	0.39%
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-1.11%
Aug 19, 2026	41.31	41.31	41.31	41.31	41.31	0.07%
Aug 18, 2026	41.28	41.28	41.28	41.28	41.28	-0.17%
Aug 17, 2026	41.35	41.35	41.35	41.35	41.35	-0.46%
Aug 14, 2026	41.54	41.54	41.54	41.54	41.54	0.12%
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	0.31%
Aug 12, 2026	41.36	41.36	41.36	41.36	41.36	0.19%
Aug 11, 2026	41.28	41.28	41.28	41.28	41.28	-0.02%
Aug 10, 2026	41.29	41.29	41.29	41.29	41.29	0.24%
Aug 7, 2026	41.19	41.19	41.19	41.19	41.19	0.44%
Aug 6, 2026	41.01	41.01	41.01	41.01	41.01	-0.24%
Aug 5, 2026	41.11	41.11	41.11	41.11	41.11	-0.29%
Aug 4, 2026	41.23	41.23	41.23	41.23	41.23	1.50%
Aug 3, 2026	40.62	40.62	40.62	40.62	40.62	0.54%
Jul 31, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Jul 30, 2026	40.34	40.34	40.34	40.34	40.34	0.05%
Jul 29, 2026	40.32	40.32	40.32	40.32	40.32	-1.20%
Jul 28, 2026	40.81	40.81	40.81	40.81	40.81	0.37%
Jul 27, 2026	40.66	40.66	40.66	40.66	40.66	0.35%
Jul 24, 2026	40.52	40.52	40.52	40.52	40.52	0.92%
Jul 23, 2026	40.15	40.15	40.15	40.15	40.15	-0.59%
Jul 22, 2026	40.39	40.39	40.39	40.39	40.39	0.02%
Jul 21, 2026	40.38	40.38	40.38	40.38	40.38	0.82%
Jul 20, 2026	40.05	40.05	40.05	40.05	40.05	-0.52%
Jul 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.42%
Jul 16, 2026	40.43	40.43	40.43	40.43	40.43	0.50%
Jul 15, 2026	40.23	40.23	40.23	40.23	40.23	0.07%
Jul 14, 2026	40.20	40.20	40.20	40.20	40.20	-0.10%
Jul 13, 2026	40.24	40.24	40.24	40.24	40.24	0.07%
Jul 10, 2026	40.21	40.21	40.21	40.21	40.21	0.15%
Jul 9, 2026	40.15	40.15	40.15	40.15	40.15	0.45%
Jul 8, 2026	39.97	39.97	39.97	39.97	39.97	-0.37%
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-0.17%
Jul 6, 2026	40.19	40.19	40.19	40.19	40.19	0.30%
Jul 2, 2026	40.07	40.07	40.07	40.07	40.07	0.88%
Jul 1, 2026	39.72	39.72	39.72	39.72	39.72	-0.28%
Jun 30, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	0.15%
Jun 26, 2026	39.72	39.72	39.72	39.72	39.72	-0.08%
Jun 25, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-0.52%
Jun 22, 2026	40.01	40.01	40.01	40.01	40.01	0.50%
Jun 18, 2026	39.81	39.81	39.81	39.81	39.81	0.05%
Jun 17, 2026	39.79	39.79	39.79	39.79	39.79	-1.34%