Skip to main content
logo
SEI Institutional Investments Trust U.S. Equity Factor Allocation Fund Class A (SEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.07 (0.43%)
At close: Feb 13, 2026

SEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4216.4216.4216.4216.420.43%
Feb 12, 202616.3516.3516.3516.3516.35-1.68%
Feb 11, 202616.6316.6316.6316.6316.630.06%
Feb 10, 202616.6216.6216.6216.6216.62-0.24%
Feb 9, 202616.6616.6616.6616.6616.660.24%
Feb 6, 202616.6216.6216.6216.6216.621.96%
Feb 5, 202616.3016.3016.3016.3016.30-0.67%
Feb 4, 202616.4116.4116.4116.4116.41-0.30%
Feb 3, 202616.4616.4616.4616.4616.46-1.02%
Feb 2, 202616.6316.6316.6316.6316.631.03%
Jan 30, 202616.4616.4616.4616.4616.46-0.54%
Jan 29, 202616.5516.5516.5516.5516.55-
Jan 28, 202616.5516.5516.5516.5516.55-0.06%
Jan 27, 202616.5616.5616.5616.5616.560.42%
Jan 26, 202616.4916.4916.4916.4916.490.61%
Jan 23, 202616.3916.3916.3916.3916.39-0.18%
Jan 22, 202616.4216.4216.4216.4216.420.43%
Jan 21, 202616.3516.3516.3516.3516.351.36%
Jan 20, 202616.1316.1316.1316.1316.13-1.83%
Jan 16, 202616.4316.4316.4316.4316.43-0.36%
Jan 15, 202616.4916.4916.4916.4916.490.55%
Jan 14, 202616.4016.4016.4016.4016.40-0.24%
Jan 13, 202616.4416.4416.4416.4416.44-0.12%
Jan 12, 202616.4616.4616.4616.4616.460.06%
Jan 9, 202616.4516.4516.4516.4516.450.43%
Jan 8, 202616.3816.3816.3816.3816.380.24%
Jan 7, 202616.3416.3416.3416.3416.34-0.55%
Jan 6, 202616.4316.4316.4316.4316.430.86%
Jan 5, 202616.2916.2916.2916.2916.290.56%
Jan 2, 202616.2016.2016.2016.2016.200.37%
Dec 31, 202516.1416.1416.1416.1416.14-0.80%
Dec 30, 202516.2716.2716.2716.2716.27-0.55%
Dec 29, 202516.3116.3116.3116.3616.31-0.30%
Dec 26, 202516.3616.3616.3616.4116.36-
Dec 24, 202516.3616.3616.3616.4116.360.31%
Dec 23, 202516.3116.3116.3116.3616.310.18%
Dec 22, 202516.2816.2816.2816.3316.280.62%
Dec 19, 202516.1816.1816.1816.2316.180.93%
Dec 18, 202516.0316.0316.0316.0816.03-3.42%
Dec 17, 202515.9215.9215.9216.6515.92-0.60%
Dec 16, 202516.0216.0216.0216.7516.02-0.42%
Dec 15, 202516.0916.0916.0916.8216.09-0.06%
Dec 12, 202516.1016.1016.1016.8316.10-1.00%
Dec 11, 202516.2616.2616.2617.0016.260.59%
Dec 10, 202516.1616.1616.1616.9016.160.96%
Dec 9, 202516.0116.0116.0116.7416.010.06%
Dec 8, 202516.0016.0016.0016.7316.00-0.24%
Dec 5, 202516.0416.0416.0416.7716.040.42%
Dec 4, 202515.9715.9715.9716.7015.970.12%
Dec 3, 202515.9515.9515.9516.6815.950.18%