Skip to main content
logo
SEI Institutional Investments Trust U.S. Equity Factor Allocation Fund Class A (SEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.04 (0.25%)
At close: Apr 2, 2026

SEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8915.8915.8915.8915.890.76%
Mar 31, 202615.7715.7715.7715.7715.772.60%
Mar 30, 202615.3715.3715.3715.3715.37-0.45%
Mar 27, 202615.4415.4415.4415.4415.44-1.66%
Mar 26, 202615.7015.7015.7015.7015.70-1.38%
Mar 25, 202615.9215.9215.9215.9215.920.63%
Mar 24, 202615.8215.8215.8215.8215.820.06%
Mar 23, 202615.8115.8115.8115.8115.811.15%
Mar 20, 202615.6315.6315.6315.6315.63-1.33%
Mar 19, 202615.8415.8415.8415.8415.84-
Mar 18, 202615.8415.8415.8415.8415.84-1.43%
Mar 17, 202616.0716.0716.0716.0716.070.50%
Mar 16, 202615.9915.9915.9915.9915.990.82%
Mar 13, 202615.8615.8615.8615.8615.86-0.50%
Mar 12, 202615.9415.9415.9415.9415.94-1.30%
Mar 11, 202616.1516.1516.1516.1516.15-0.19%
Mar 10, 202616.1816.1816.1816.1816.18-0.49%
Mar 9, 202616.2616.2616.2616.2616.260.62%
Mar 6, 202616.1616.1616.1616.1616.16-1.40%
Mar 5, 202616.3916.3916.3916.3916.39-0.67%
Mar 4, 202616.5016.5016.5016.5016.500.55%
Mar 3, 202616.4116.4116.4116.4116.41-1.08%
Mar 2, 202616.5916.5916.5916.5916.590.12%
Feb 27, 202616.5716.5716.5716.5716.57-0.48%
Feb 26, 202616.6516.6516.6516.6516.650.06%
Feb 25, 202616.6416.6416.6416.6416.640.67%
Feb 24, 202616.5316.5316.5316.5316.530.98%
Feb 23, 202616.3716.3716.3716.3716.37-1.33%
Feb 20, 202616.5916.5916.5916.5916.590.73%
Feb 19, 202616.4716.4716.4716.4716.47-0.30%
Feb 18, 202616.5216.5216.5216.5216.520.67%
Feb 17, 202616.4116.4116.4116.4116.41-0.06%
Feb 13, 202616.4216.4216.4216.4216.420.43%
Feb 12, 202616.3516.3516.3516.3516.35-1.68%
Feb 11, 202616.6316.6316.6316.6316.630.06%
Feb 10, 202616.6216.6216.6216.6216.62-0.24%
Feb 9, 202616.6616.6616.6616.6616.660.24%
Feb 6, 202616.6216.6216.6216.6216.621.96%
Feb 5, 202616.3016.3016.3016.3016.30-0.67%
Feb 4, 202616.4116.4116.4116.4116.41-0.30%
Feb 3, 202616.4616.4616.4616.4616.46-1.02%
Feb 2, 202616.6316.6316.6316.6316.631.03%
Jan 30, 202616.4616.4616.4616.4616.46-0.54%
Jan 29, 202616.5516.5516.5516.5516.55-
Jan 28, 202616.5516.5516.5516.5516.55-0.06%
Jan 27, 202616.5616.5616.5616.5616.560.42%
Jan 26, 202616.4916.4916.4916.4916.490.61%
Jan 23, 202616.3916.3916.3916.3916.39-0.18%
Jan 22, 202616.4216.4216.4216.4216.420.43%
Jan 21, 202616.3516.3516.3516.3516.351.36%