SEHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Oct 13, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-
Oct 9, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Oct 8, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Oct 6, 2026	18.69	18.69	18.69	18.69	18.69	0.47%
Oct 5, 2026	18.67	18.67	18.67	18.67	18.60	0.59%
Oct 2, 2026	18.56	18.56	18.56	18.56	18.49	0.76%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.35	0.54%
Sep 30, 2026	18.32	18.32	18.32	18.32	18.26	-0.27%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.30	-0.22%
Sep 28, 2026	18.41	18.41	18.41	18.41	18.34	-0.76%
Sep 25, 2026	18.55	18.55	18.55	18.55	18.48	0.65%
Sep 24, 2026	18.43	18.43	18.43	18.43	18.36	-0.33%
Sep 23, 2026	18.49	18.49	18.49	18.49	18.42	-0.70%
Sep 22, 2026	18.62	18.62	18.62	18.62	18.55	-0.37%
Sep 21, 2026	18.69	18.69	18.69	18.69	18.62	0.86%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.46	-0.27%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.51	0.87%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.35	-0.65%
Sep 15, 2026	18.54	18.54	18.54	18.54	18.47	-0.38%
Sep 14, 2026	18.61	18.61	18.61	18.61	18.54	-0.26%
Sep 11, 2026	18.66	18.66	18.66	18.66	18.59	1.25%
Sep 10, 2026	18.43	18.43	18.43	18.43	18.36	-0.38%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.43	-0.54%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.53	-1.17%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.75	-0.42%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.83	1.13%
Sep 2, 2026	18.69	18.69	18.69	18.69	18.62	0.70%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.49	-0.59%
Aug 31, 2026	18.67	18.67	18.67	18.67	18.60	-0.64%
Aug 28, 2026	18.79	18.79	18.79	18.79	18.72	-0.37%
Aug 27, 2026	18.86	18.86	18.86	18.86	18.79	0.48%
Aug 26, 2026	18.77	18.77	18.77	18.77	18.70	0.11%
Aug 25, 2026	18.75	18.75	18.75	18.75	18.68	0.32%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.62	-0.11%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.64	0.59%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.53	-0.74%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.67	0.05%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.66	-0.43%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.74	-0.68%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.87	-
Aug 13, 2026	18.94	18.94	18.94	18.94	18.87	0.74%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.73	0.21%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.69	-0.32%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.75	-0.16%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.78	0.81%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.63	-0.21%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.67	-0.37%