Skip to main content
logo
SEI US Equity Factor Allocation A (SIIT) (SEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.02 (0.11%)
Aug 26, 2026, 4:00 PM EST

SEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202618.7518.7518.7518.7518.750.32%
Aug 24, 202618.6918.6918.6918.6918.69-0.11%
Aug 21, 202618.7118.7118.7118.7118.710.59%
Aug 20, 202618.6018.6018.6018.6018.60-0.75%
Aug 19, 202618.7418.7418.7418.7418.740.05%
Aug 18, 202618.7318.7318.7318.7318.73-0.43%
Aug 17, 202618.8118.8118.8118.8118.81-0.69%
Aug 14, 202618.9418.9418.9418.9418.94-
Aug 13, 202618.9418.9418.9418.9418.940.74%
Aug 12, 202618.8018.8018.8018.8018.800.21%
Aug 11, 202618.7618.7618.7618.7618.76-0.32%
Aug 10, 202618.8218.8218.8218.8218.82-0.16%
Aug 7, 202618.8518.8518.8518.8518.850.80%
Aug 6, 202618.7018.7018.7018.7018.70-0.21%
Aug 5, 202618.7418.7418.7418.7418.74-0.37%
Aug 4, 202618.8118.8118.8118.8118.811.84%
Aug 3, 202618.4718.4718.4718.4718.471.26%
Jul 31, 202618.2418.2418.2418.2418.240.44%
Jul 30, 202618.1618.1618.1618.1618.160.72%
Jul 29, 202618.0318.0318.0318.0318.03-1.04%
Jul 28, 202618.2218.2218.2218.2218.220.83%
Jul 27, 202618.0718.0718.0718.0718.070.78%
Jul 24, 202617.9317.9317.9317.9317.930.79%
Jul 23, 202617.7917.7917.7917.7917.79-1.11%
Jul 22, 202617.9917.9917.9917.9917.99-0.17%
Jul 21, 202618.0218.0218.0218.0218.020.67%
Jul 20, 202617.9017.9017.9017.9017.90-0.33%
Jul 17, 202617.9617.9617.9617.9617.96-0.72%
Jul 16, 202618.0918.0918.0918.0918.090.17%
Jul 15, 202618.0618.0618.0618.0618.060.33%
Jul 14, 202618.0018.0018.0018.0018.000.11%
Jul 13, 202617.9817.9817.9817.9817.98-0.44%
Jul 10, 202618.0618.0618.0618.0618.060.39%
Jul 9, 202617.9917.9917.9917.9917.990.90%
Jul 8, 202617.8317.8317.8317.8317.83-0.50%
Jul 7, 202617.9217.9217.9217.9217.92-0.08%
Jul 6, 202617.9917.9917.9917.9917.930.50%
Jul 2, 202617.9017.9017.9017.9017.840.22%
Jul 1, 202617.8617.8617.8617.8617.80-0.11%
Jun 30, 202617.8817.8817.8817.8817.820.28%
Jun 29, 202617.8317.8317.8317.8317.770.67%
Jun 26, 202617.7117.7117.7117.7117.660.34%
Jun 25, 202617.6517.6517.6517.6517.60-0.11%
Jun 24, 202617.6717.6717.6717.6717.620.11%
Jun 23, 202617.6517.6517.6517.6517.60-0.68%
Jun 22, 202617.7717.7717.7717.7717.72-0.16%
Jun 18, 202617.8017.8017.8017.8017.740.50%
Jun 17, 202617.7117.7117.7117.7117.66-1.50%
Jun 16, 202617.9817.9817.9817.9817.92-0.44%
Jun 15, 202618.0618.0618.0618.0618.000.95%