Skip to main content
logo
SEI Institutional Investments Trust U.S. Equity Factor Allocation Fund Class A (SEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.12 (-0.69%)
At close: May 19, 2026

SEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.3917.3917.3917.3917.390.23%
May 15, 202617.3517.3517.3517.3517.35-1.14%
May 14, 202617.5517.5517.5517.5517.550.69%
May 13, 202617.4317.4317.4317.4317.430.46%
May 12, 202617.3517.3517.3517.3517.35-0.29%
May 11, 202617.4017.4017.4017.4017.40-0.34%
May 8, 202617.4617.4617.4617.4617.460.81%
May 7, 202617.3217.3217.3217.3217.32-0.46%
May 6, 202617.4017.4017.4017.4017.401.22%
May 5, 202617.1917.1917.1917.1917.190.94%
May 4, 202617.0317.0317.0317.0317.03-0.41%
May 1, 202617.1017.1017.1017.1017.100.23%
Apr 30, 202617.0617.0617.0617.0617.060.95%
Apr 29, 202616.9016.9016.9016.9016.90-0.12%
Apr 28, 202616.9216.9216.9216.9216.92-0.47%
Apr 27, 202617.0017.0017.0017.0017.000.06%
Apr 24, 202616.9916.9916.9916.9916.990.41%
Apr 23, 202616.9216.9216.9216.9216.9218.00%
Apr 22, 20260.090.090.090.090.09-99.47%
Apr 21, 202616.9016.9016.9016.9016.90-0.53%
Apr 20, 202616.9916.9916.9916.9916.990.06%
Apr 17, 202616.9816.9816.9816.9816.981.49%
Apr 16, 202616.7316.7316.7316.7316.730.42%
Apr 15, 202616.6616.6616.6616.6616.660.36%
Apr 14, 202616.6016.6016.6016.6016.600.97%
Apr 13, 202616.4416.4416.4416.4416.440.98%
Apr 10, 202616.2816.2816.2816.2816.28-0.49%
Apr 9, 202616.3616.3616.3616.3616.360.31%
Apr 8, 202616.3116.3116.3116.3116.312.39%
Apr 7, 202615.9315.9315.9315.9315.93-0.50%
Apr 6, 202616.0116.0116.0116.0115.950.50%
Apr 2, 202615.9315.9315.9315.9315.870.25%
Apr 1, 202615.8915.8915.8915.8915.830.76%
Mar 31, 202615.7715.7715.7715.7715.712.60%
Mar 30, 202615.3715.3715.3715.3715.31-0.45%
Mar 27, 202615.4415.4415.4415.4415.38-1.66%
Mar 26, 202615.7015.7015.7015.7015.64-1.38%
Mar 25, 202615.9215.9215.9215.9215.860.63%
Mar 24, 202615.8215.8215.8215.8215.760.06%
Mar 23, 202615.8115.8115.8115.8115.751.15%
Mar 20, 202615.6315.6315.6315.6315.57-1.33%
Mar 19, 202615.8415.8415.8415.8415.78-
Mar 18, 202615.8415.8415.8415.8415.78-1.43%
Mar 17, 202616.0716.0716.0716.0716.010.50%
Mar 16, 202615.9915.9915.9915.9915.930.82%
Mar 13, 202615.8615.8615.8615.8615.80-0.50%
Mar 12, 202615.9415.9415.9415.9415.88-1.30%
Mar 11, 202616.1516.1516.1516.1516.09-0.19%
Mar 10, 202616.1816.1816.1816.1816.12-0.49%
Mar 9, 202616.2616.2616.2616.2616.200.62%