Skip to main content
logo
SEI US Equity Factor Allocation A (SIIT) (SEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.09 (-0.50%)
At close: Jul 8, 2026

SEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9217.9217.9217.9217.92-0.08%
Jul 6, 202617.9917.9917.9917.9917.930.50%
Jul 2, 202617.9017.9017.9017.9017.840.22%
Jul 1, 202617.8617.8617.8617.8617.80-0.11%
Jun 30, 202617.8817.8817.8817.8817.820.28%
Jun 29, 202617.8317.8317.8317.8317.770.67%
Jun 26, 202617.7117.7117.7117.7117.660.34%
Jun 25, 202617.6517.6517.6517.6517.60-0.11%
Jun 24, 202617.6717.6717.6717.6717.620.11%
Jun 23, 202617.6517.6517.6517.6517.60-0.68%
Jun 22, 202617.7717.7717.7717.7717.72-0.16%
Jun 18, 202617.8017.8017.8017.8017.740.50%
Jun 17, 202617.7117.7117.7117.7117.66-1.50%
Jun 16, 202617.9817.9817.9817.9817.92-0.44%
Jun 15, 202618.0618.0618.0618.0618.000.95%
Jun 12, 202617.8917.8917.8917.8917.830.56%
Jun 11, 202617.7917.7917.7917.7917.731.77%
Jun 10, 202617.4817.4817.4817.4817.43-1.53%
Jun 9, 202617.7517.7517.7517.7517.70-
Jun 8, 202617.7517.7517.7517.7517.700.11%
Jun 5, 202617.7317.7317.7317.7317.68-2.09%
Jun 4, 202618.1118.1118.1118.1118.050.33%
Jun 3, 202618.0518.0518.0518.0517.99-0.77%
Jun 2, 202618.1918.1918.1918.1918.130.11%
Jun 1, 202618.1718.1718.1718.1718.110.72%
May 29, 202618.0418.0418.0418.0417.980.73%
May 28, 202617.9117.9117.9117.9117.850.28%
May 27, 202617.8617.8617.8617.8617.80-
May 26, 202617.8617.8617.8617.8617.800.79%
May 22, 202617.7217.7217.7217.7217.670.91%
May 21, 202617.5617.5617.5617.5617.510.34%
May 20, 202617.5017.5017.5017.5017.451.33%
May 19, 202617.2717.2717.2717.2717.22-0.69%
May 18, 202617.3917.3917.3917.3917.340.23%
May 15, 202617.3517.3517.3517.3517.30-1.14%
May 14, 202617.5517.5517.5517.5517.500.68%
May 13, 202617.4317.4317.4317.4317.380.46%
May 12, 202617.3517.3517.3517.3517.30-0.29%
May 11, 202617.4017.4017.4017.4017.35-0.34%
May 8, 202617.4617.4617.4617.4617.410.81%
May 7, 202617.3217.3217.3217.3217.27-0.46%
May 6, 202617.4017.4017.4017.4017.351.23%
May 5, 202617.1917.1917.1917.1917.140.94%
May 4, 202617.0317.0317.0317.0316.98-0.41%
May 1, 202617.1017.1017.1017.1017.050.24%
Apr 30, 202617.0617.0617.0617.0617.010.95%
Apr 29, 202616.9016.9016.9016.9016.85-0.12%
Apr 28, 202616.9216.9216.9216.9216.87-0.47%
Apr 27, 202617.0017.0017.0017.0016.950.06%
Apr 24, 202616.9916.9916.9916.9916.940.42%