Skip to main content
logo
Alger Collective Trust - Focus Equity CIT Series R1 fund (SEIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST

SEIACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3516.3516.3516.3516.35-2.97%
Oct 15, 202616.8516.8516.8516.8516.85-
Oct 14, 202616.8516.8516.8516.8516.85-3.05%
Oct 13, 202617.3817.3817.3817.3817.38-0.06%
Oct 12, 202617.3917.3917.3917.3917.39-1.02%
Oct 9, 202617.5717.5717.5717.5717.570.98%
Oct 8, 202617.4017.4017.4017.4017.40-2.19%
Oct 7, 202617.7917.7917.7917.7917.79-0.73%
Oct 6, 202617.9217.9217.9217.9217.920.50%
Oct 5, 202617.8317.8317.8317.8317.831.31%
Oct 2, 202617.6017.6017.6017.6017.600.80%
Oct 1, 202617.4617.4617.4617.4617.460.11%
Sep 30, 202617.4417.4417.4417.4417.44-
Sep 29, 202617.4417.4417.4417.4417.440.40%
Sep 28, 202617.3717.3717.3717.3717.37-1.08%
Sep 25, 202617.5617.5617.5617.5617.560.11%
Sep 24, 202617.5417.5417.5417.5417.540.23%
Sep 23, 202617.5017.5017.5017.5017.50-1.19%
Sep 22, 202617.7117.7117.7117.7117.710.85%
Sep 21, 202617.5617.5617.5617.5617.562.63%
Sep 18, 202617.1117.1117.1117.1117.110.77%
Sep 17, 202616.9816.9816.9816.9816.982.10%
Sep 16, 202616.6316.6316.6316.6316.630.42%
Sep 15, 202616.5616.5616.5616.5616.56-1.08%
Sep 14, 202616.7416.7416.7416.7416.74-1.53%
Sep 11, 202617.0017.0017.0017.0017.000.47%
Sep 10, 202616.9216.9216.9216.9216.92-1.34%
Sep 9, 202617.1517.1517.1517.1517.15-0.64%
Sep 8, 202617.2617.2617.2617.2617.260.41%
Sep 4, 202617.1917.1917.1917.1917.190.59%
Sep 3, 202617.0917.0917.0917.0917.091.85%
Sep 2, 202616.7816.7816.7816.7816.780.78%
Sep 1, 202616.6516.6516.6516.6516.65-1.25%
Aug 31, 202616.8616.8616.8616.8616.86-0.30%
Aug 28, 202616.9116.9116.9116.9116.91-1.23%
Aug 27, 202617.1217.1217.1217.1217.121.84%
Aug 26, 202616.8116.8116.8116.8116.81-0.24%
Aug 25, 202616.8516.8516.8516.8516.851.63%
Aug 24, 202616.5816.5816.5816.5816.58-1.54%
Aug 21, 202616.8416.8416.8416.8416.840.36%
Aug 20, 202616.7816.7816.7816.7816.78-0.59%
Aug 19, 202616.8816.8816.8816.8816.88-0.53%
Aug 18, 202616.9716.9716.9716.9716.97-2.64%
Aug 17, 202617.4317.4317.4317.4317.43-0.23%
Aug 14, 202617.4717.4717.4717.4717.470.29%
Aug 13, 202617.4217.4217.4217.4217.420.64%
Aug 12, 202617.3117.3117.3117.3117.311.64%
Aug 11, 202617.0317.0317.0317.0317.030.06%
Aug 10, 202617.0217.0217.0217.0217.02-0.64%
Aug 7, 202617.1317.1317.1317.1317.131.60%