Skip to main content
logo
SEI Institutional Managed Trust Real Estate Fund Class I (SEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.22 (1.41%)
At close: Feb 13, 2026

SEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.9515.9515.9515.9515.950.95%
Feb 13, 202615.8015.8015.8015.8015.801.41%
Feb 12, 202615.5815.5815.5815.5815.580.32%
Feb 11, 202615.5315.5315.5315.5315.53-0.06%
Feb 10, 202615.5415.5415.5415.5415.541.44%
Feb 9, 202615.3215.3215.3215.3215.320.39%
Feb 6, 202615.2615.2615.2615.2615.261.46%
Feb 5, 202615.0415.0415.0415.0415.040.13%
Feb 4, 202615.0215.0215.0215.0215.021.49%
Feb 3, 202614.8014.8014.8014.8014.800.14%
Feb 2, 202614.7814.7814.7814.7814.78-1.07%
Jan 30, 202614.9414.9414.9414.9414.940.13%
Jan 29, 202614.9214.9214.9214.9214.921.63%
Jan 28, 202614.6814.6814.6814.6814.68-1.01%
Jan 27, 202614.8314.8314.8314.8314.83-0.13%
Jan 26, 202614.8514.8514.8514.8514.85-0.20%
Jan 23, 202614.8814.8814.8814.8814.880.27%
Jan 22, 202614.8414.8414.8414.8414.84-1.13%
Jan 21, 202615.0115.0115.0115.0115.010.40%
Jan 20, 202614.9514.9514.9514.9514.95-1.71%
Jan 16, 202615.2115.2115.2115.2115.211.13%
Jan 15, 202615.0415.0415.0415.0415.040.74%
Jan 14, 202614.9314.9314.9314.9314.930.81%
Jan 13, 202614.8114.8114.8114.8114.810.61%
Jan 12, 202614.7214.7214.7214.7214.720.14%
Jan 9, 202614.7014.7014.7014.7014.700.14%
Jan 8, 202614.6814.6814.6814.6814.680.82%
Jan 7, 202614.5614.5614.5614.5614.56-0.95%
Jan 6, 202614.7014.7014.7014.7014.700.82%
Jan 5, 202614.5814.5814.5814.5814.58-
Jan 2, 202614.5814.5814.5814.5814.580.14%
Dec 31, 202514.5614.5614.5614.5614.56-0.82%
Dec 30, 202514.6814.6814.6814.6814.680.20%
Dec 29, 202514.6514.6514.6514.6514.65-0.07%
Dec 26, 202514.6214.6214.6214.6614.620.07%
Dec 24, 202514.6114.6114.6114.6514.610.69%
Dec 23, 202514.5114.5114.5114.5514.51-0.07%
Dec 22, 202514.5214.5214.5214.5614.520.48%
Dec 19, 202514.4514.4514.4514.4914.45-0.34%
Dec 18, 202514.5014.5014.5014.5414.50-0.55%
Dec 17, 202514.5814.5814.5814.6214.58-8.17%
Dec 16, 202514.5114.5114.5115.9214.51-0.87%
Dec 15, 202514.6414.6414.6416.0614.640.63%
Dec 12, 202514.5414.5414.5415.9614.54-0.06%
Dec 11, 202514.5514.5514.5515.9714.550.50%
Dec 10, 202514.4814.4814.4815.8914.480.32%
Dec 9, 202514.4414.4414.4415.8414.44-0.44%
Dec 8, 202514.5014.5014.5015.9114.50-0.75%
Dec 5, 202514.6114.6114.6116.0314.61-0.06%
Dec 4, 202514.6214.6214.6216.0414.62-0.25%