SEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Jul 8, 2026	16.57	16.57	16.57	16.57	16.57	-1.43%
Jul 7, 2026	16.81	16.81	16.81	16.81	16.81	1.27%
Jul 6, 2026	16.60	16.60	16.60	16.60	16.60	-0.88%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.75	1.15%
Jul 1, 2026	16.59	16.59	16.59	16.59	16.56	0.30%
Jun 30, 2026	16.54	16.54	16.54	16.54	16.51	-1.78%
Jun 29, 2026	16.84	16.84	16.84	16.84	16.81	-0.59%
Jun 26, 2026	16.94	16.94	16.94	16.94	16.91	1.44%
Jun 25, 2026	16.70	16.70	16.70	16.70	16.67	0.36%
Jun 24, 2026	16.64	16.64	16.64	16.64	16.61	-
Jun 23, 2026	16.64	16.64	16.64	16.64	16.61	1.34%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.39	1.17%
Jun 18, 2026	16.23	16.23	16.23	16.23	16.20	0.06%
Jun 17, 2026	16.22	16.22	16.22	16.22	16.19	-2.29%
Jun 16, 2026	16.60	16.60	16.60	16.60	16.57	0.12%
Jun 15, 2026	16.58	16.58	16.58	16.58	16.55	-0.78%
Jun 12, 2026	16.71	16.71	16.71	16.71	16.68	0.91%
Jun 11, 2026	16.56	16.56	16.56	16.56	16.53	-
Jun 10, 2026	16.56	16.56	16.56	16.56	16.53	-
Jun 9, 2026	16.56	16.56	16.56	16.56	16.53	2.41%
Jun 8, 2026	16.17	16.17	16.17	16.17	16.14	-1.34%
Jun 5, 2026	16.39	16.39	16.39	16.39	16.36	0.80%
Jun 4, 2026	16.26	16.26	16.26	16.26	16.23	1.88%
Jun 3, 2026	15.96	15.96	15.96	15.96	15.93	-0.06%
Jun 2, 2026	15.97	15.97	15.97	15.97	15.94	0.38%
Jun 1, 2026	15.91	15.91	15.91	15.91	15.88	-1.91%
May 29, 2026	16.22	16.22	16.22	16.22	16.19	-0.86%
May 28, 2026	16.36	16.36	16.36	16.36	16.33	-0.43%
May 27, 2026	16.43	16.43	16.43	16.43	16.40	-0.30%
May 26, 2026	16.48	16.48	16.48	16.48	16.45	0.55%
May 22, 2026	16.39	16.39	16.39	16.39	16.36	0.06%
May 21, 2026	16.38	16.38	16.38	16.38	16.35	0.18%
May 20, 2026	16.35	16.35	16.35	16.35	16.32	1.30%
May 19, 2026	16.14	16.14	16.14	16.14	16.11	0.25%
May 18, 2026	16.10	16.10	16.10	16.10	16.07	1.25%
May 15, 2026	15.90	15.90	15.90	15.90	15.87	-1.61%
May 14, 2026	16.16	16.16	16.16	16.16	16.13	-0.49%
May 13, 2026	16.24	16.24	16.24	16.24	16.21	-0.67%
May 12, 2026	16.35	16.35	16.35	16.35	16.32	0.12%
May 11, 2026	16.33	16.33	16.33	16.33	16.30	-
May 8, 2026	16.33	16.33	16.33	16.33	16.30	0.37%
May 7, 2026	16.27	16.27	16.27	16.27	16.24	-0.67%
May 6, 2026	16.38	16.38	16.38	16.38	16.35	1.24%
May 5, 2026	16.18	16.18	16.18	16.18	16.15	0.25%
May 4, 2026	16.14	16.14	16.14	16.14	16.11	-0.56%
May 1, 2026	16.23	16.23	16.23	16.23	16.20	-0.18%
Apr 30, 2026	16.26	16.26	16.26	16.26	16.23	1.50%
Apr 29, 2026	16.02	16.02	16.02	16.02	15.99	-0.56%
Apr 28, 2026	16.11	16.11	16.11	16.11	16.08	0.94%