SEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.14	16.14	16.14	16.14	16.14	0.25%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.61%
May 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
May 13, 2026	16.24	16.24	16.24	16.24	16.24	-0.67%
May 12, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 11, 2026	16.33	16.33	16.33	16.33	16.33	-
May 8, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
May 6, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
May 5, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
May 4, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
May 1, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Apr 30, 2026	16.26	16.26	16.26	16.26	16.26	1.50%
Apr 29, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Apr 28, 2026	16.11	16.11	16.11	16.11	16.11	0.94%
Apr 27, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Apr 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Apr 23, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Apr 21, 2026	16.06	16.06	16.06	16.06	16.06	-1.77%
Apr 20, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Apr 17, 2026	16.30	16.30	16.30	16.30	16.30	1.56%
Apr 16, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Apr 15, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Apr 13, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Apr 9, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Apr 8, 2026	15.51	15.51	15.51	15.51	15.51	1.70%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Apr 6, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 2, 2026	15.28	15.28	15.28	15.28	15.20	1.39%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.00	0.40%
Mar 31, 2026	15.01	15.01	15.01	15.01	14.94	1.42%
Mar 30, 2026	14.80	14.80	14.80	14.80	14.73	0.41%
Mar 27, 2026	14.74	14.74	14.74	14.74	14.67	-0.74%
Mar 26, 2026	14.85	14.85	14.85	14.85	14.78	-
Mar 25, 2026	14.85	14.85	14.85	14.85	14.78	-0.13%
Mar 24, 2026	14.87	14.87	14.87	14.87	14.80	-0.60%
Mar 23, 2026	14.96	14.96	14.96	14.96	14.89	0.74%
Mar 20, 2026	14.85	14.85	14.85	14.85	14.78	-3.19%
Mar 19, 2026	15.34	15.34	15.34	15.34	15.26	-0.32%
Mar 18, 2026	15.39	15.39	15.39	15.39	15.31	-1.41%
Mar 17, 2026	15.61	15.61	15.61	15.61	15.53	0.32%
Mar 16, 2026	15.56	15.56	15.56	15.56	15.48	0.78%
Mar 13, 2026	15.44	15.44	15.44	15.44	15.36	0.06%
Mar 12, 2026	15.43	15.43	15.43	15.43	15.35	-0.58%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.44	-0.89%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.58	-0.06%