Skip to main content
logo
SEI Real Estate I (SIMT) (SEIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.15 (-0.89%)
Aug 27, 2026, 4:00 PM EST

SEIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6716.6716.6716.6716.67-0.89%
Aug 26, 202616.8216.8216.8216.8216.82-0.53%
Aug 25, 202616.9116.9116.9116.9116.910.24%
Aug 24, 202616.8716.8716.8716.8716.870.54%
Aug 21, 202616.7816.7816.7816.7816.78-0.18%
Aug 20, 202616.8116.8116.8116.8116.810.12%
Aug 19, 202616.7916.7916.7916.7916.790.78%
Aug 18, 202616.6616.6616.6616.6616.66-0.42%
Aug 17, 202616.7316.7316.7316.7316.73-0.83%
Aug 14, 202616.8716.8716.8716.8716.870.42%
Aug 13, 202616.8016.8016.8016.8016.801.14%
Aug 12, 202616.6116.6116.6116.6116.611.10%
Aug 11, 202616.4316.4316.4316.4316.43-0.90%
Aug 10, 202616.5816.5816.5816.5816.58-1.43%
Aug 7, 202616.8216.8216.8216.8216.820.54%
Aug 6, 202616.7316.7316.7316.7316.73-1.01%
Aug 5, 202616.9016.9016.9016.9016.900.12%
Aug 4, 202616.8816.8816.8816.8816.88-0.30%
Aug 3, 202616.9316.9316.9316.9316.930.06%
Jul 31, 202616.9216.9216.9216.9216.92-0.59%
Jul 30, 202617.0217.0217.0217.0217.02-1.28%
Jul 29, 202617.2417.2417.2417.2417.24-0.23%
Jul 28, 202617.2817.2817.2817.2817.280.23%
Jul 27, 202617.2417.2417.2417.2417.24-0.52%
Jul 24, 202617.3317.3317.3317.3317.332.30%
Jul 23, 202616.9416.9416.9416.9416.94-0.24%
Jul 22, 202616.9816.9816.9816.9816.98-0.53%
Jul 21, 202617.0717.0717.0717.0717.070.29%
Jul 20, 202617.0217.0217.0217.0217.02-0.41%
Jul 17, 202617.0917.0917.0917.0917.090.06%
Jul 16, 202617.0817.0817.0817.0817.082.21%
Jul 15, 202616.7116.7116.7116.7116.710.12%
Jul 14, 202616.6916.6916.6916.6916.69-0.24%
Jul 13, 202616.7316.7316.7316.7316.730.54%
Jul 10, 202616.6416.6416.6416.6416.640.30%
Jul 9, 202616.5916.5916.5916.5916.590.12%
Jul 8, 202616.5716.5716.5716.5716.57-1.43%
Jul 7, 202616.8116.8116.8116.8116.811.27%
Jul 6, 202616.6016.6016.6016.6016.60-0.88%
Jul 2, 202616.7816.7816.7816.7816.751.15%
Jul 1, 202616.5916.5916.5916.5916.560.30%
Jun 30, 202616.5416.5416.5416.5416.51-1.78%
Jun 29, 202616.8416.8416.8416.8416.81-0.59%
Jun 26, 202616.9416.9416.9416.9416.911.44%
Jun 25, 202616.7016.7016.7016.7016.670.36%
Jun 24, 202616.6416.6416.6416.6416.61-
Jun 23, 202616.6416.6416.6416.6416.611.34%
Jun 22, 202616.4216.4216.4216.4216.391.17%
Jun 18, 202616.2316.2316.2316.2316.200.06%
Jun 17, 202616.2216.2216.2216.2216.19-2.29%