SEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Oct 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Oct 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Oct 12, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Oct 9, 2026	15.59	15.59	15.59	15.59	15.59	1.43%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Oct 7, 2026	15.27	15.27	15.27	15.27	15.27	-1.42%
Oct 6, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Oct 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Oct 2, 2026	15.48	15.48	15.48	15.48	15.41	0.52%
Oct 1, 2026	15.40	15.40	15.40	15.40	15.33	-0.58%
Sep 30, 2026	15.49	15.49	15.49	15.49	15.42	-1.09%
Sep 29, 2026	15.66	15.66	15.66	15.66	15.59	-
Sep 28, 2026	15.66	15.66	15.66	15.66	15.59	-0.38%
Sep 25, 2026	15.72	15.72	15.72	15.72	15.65	-0.25%
Sep 24, 2026	15.76	15.76	15.76	15.76	15.69	-0.13%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.71	-1.38%
Sep 22, 2026	16.00	16.00	16.00	16.00	15.93	-0.25%
Sep 21, 2026	16.04	16.04	16.04	16.04	15.97	0.88%
Sep 18, 2026	15.90	15.90	15.90	15.90	15.83	-0.88%
Sep 17, 2026	16.04	16.04	16.04	16.04	15.97	0.38%
Sep 16, 2026	15.98	15.98	15.98	15.98	15.91	-0.56%
Sep 15, 2026	16.07	16.07	16.07	16.07	16.00	-0.12%
Sep 14, 2026	16.09	16.09	16.09	16.09	16.02	-0.61%
Sep 11, 2026	16.19	16.19	16.19	16.19	16.12	0.68%
Sep 10, 2026	16.08	16.08	16.08	16.08	16.01	-0.86%
Sep 9, 2026	16.22	16.22	16.22	16.22	16.15	-0.91%
Sep 8, 2026	16.37	16.37	16.37	16.37	16.30	-0.12%
Sep 4, 2026	16.39	16.39	16.39	16.39	16.32	-0.61%
Sep 3, 2026	16.49	16.49	16.49	16.49	16.42	0.80%
Sep 2, 2026	16.36	16.36	16.36	16.36	16.29	-0.55%
Sep 1, 2026	16.45	16.45	16.45	16.45	16.38	-
Aug 31, 2026	16.45	16.45	16.45	16.45	16.38	-0.72%
Aug 28, 2026	16.57	16.57	16.57	16.57	16.49	-0.60%
Aug 27, 2026	16.67	16.67	16.67	16.67	16.59	-0.89%
Aug 26, 2026	16.82	16.82	16.82	16.82	16.74	-0.53%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.83	0.24%
Aug 24, 2026	16.87	16.87	16.87	16.87	16.79	0.54%
Aug 21, 2026	16.78	16.78	16.78	16.78	16.70	-0.18%
Aug 20, 2026	16.81	16.81	16.81	16.81	16.73	0.12%
Aug 19, 2026	16.79	16.79	16.79	16.79	16.71	0.78%
Aug 18, 2026	16.66	16.66	16.66	16.66	16.58	-0.42%
Aug 17, 2026	16.73	16.73	16.73	16.73	16.65	-0.83%
Aug 14, 2026	16.87	16.87	16.87	16.87	16.79	0.42%
Aug 13, 2026	16.80	16.80	16.80	16.80	16.72	1.14%
Aug 12, 2026	16.61	16.61	16.61	16.61	16.53	1.09%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.36	-0.90%
Aug 10, 2026	16.58	16.58	16.58	16.58	16.50	-1.43%
Aug 7, 2026	16.82	16.82	16.82	16.82	16.74	0.53%
Aug 6, 2026	16.73	16.73	16.73	16.73	16.65	-1.00%