SEI Institutional International Trust International Equity Fund Class F (SEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.03 (0.21%)
Feb 10, 2026, 9:30 AM EST
SEITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Feb 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Feb 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.90% |
| Feb 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Feb 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Feb 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Feb 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Jan 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Jan 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jan 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jan 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Jan 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
| Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jan 22, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Jan 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| Jan 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jan 15, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jan 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Jan 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Jan 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Jan 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jan 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jan 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Jan 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Dec 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Dec 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.49% |
| Dec 26, 2025 | 13.01 | 13.01 | 13.01 | 13.45 | 13.01 | 0.07% |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.44 | 13.00 | - |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.44 | 13.00 | 0.52% |
| Dec 22, 2025 | 12.93 | 12.93 | 12.93 | 13.37 | 12.93 | 0.45% |
| Dec 19, 2025 | 12.87 | 12.87 | 12.87 | 13.31 | 12.87 | 0.53% |
| Dec 18, 2025 | 12.81 | 12.81 | 12.81 | 13.24 | 12.81 | 0.61% |
| Dec 17, 2025 | 12.73 | 12.73 | 12.73 | 13.16 | 12.73 | -12.15% |
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 14.98 | 12.81 | -0.47% |
| Dec 15, 2025 | 12.87 | 12.87 | 12.87 | 15.05 | 12.87 | 0.74% |
| Dec 12, 2025 | 12.78 | 12.78 | 12.78 | 14.94 | 12.78 | -0.86% |
| Dec 11, 2025 | 12.89 | 12.89 | 12.89 | 15.07 | 12.89 | 0.87% |
| Dec 10, 2025 | 12.78 | 12.78 | 12.78 | 14.94 | 12.78 | 1.22% |
| Dec 9, 2025 | 12.62 | 12.62 | 12.62 | 14.76 | 12.62 | -0.14% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 14.78 | 12.64 | 0.07% |
| Dec 5, 2025 | 12.63 | 12.63 | 12.63 | 14.77 | 12.63 | -0.47% |
| Dec 4, 2025 | 12.69 | 12.69 | 12.69 | 14.84 | 12.69 | 0.34% |
| Dec 3, 2025 | 12.65 | 12.65 | 12.65 | 14.79 | 12.65 | 0.27% |
| Dec 2, 2025 | 12.61 | 12.61 | 12.61 | 14.75 | 12.61 | 0.48% |
| Dec 1, 2025 | 12.55 | 12.55 | 12.55 | 14.68 | 12.55 | -0.34% |