SEI Institutional International Trust International Equity Fund Class F (SEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.08 (-0.56%)
At close: May 12, 2026
SEITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| May 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| May 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% |
| May 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| May 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| May 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
| Apr 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Apr 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Apr 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Apr 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Apr 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.35% |
| Apr 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Apr 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Apr 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.42% |
| Apr 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Apr 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Apr 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Apr 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Mar 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.41% |
| Mar 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Mar 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Mar 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.67% |
| Mar 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.69% |
| Mar 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Mar 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.64% |
| Mar 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.36% |
| Mar 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Mar 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Mar 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Mar 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Mar 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
| Mar 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.85% |
| Mar 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Mar 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Mar 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Mar 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.96% |
| Mar 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.81% |
| Mar 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
| Mar 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -3.18% |