SEI Institutional International Trust International Equity Fund Class F (SEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.22 (1.56%)
At close: Jul 2, 2026
SEITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Jun 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Jun 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Jun 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jun 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.81% |
| Jun 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jun 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jun 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Jun 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Jun 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Jun 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Jun 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Jun 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.95% |
| Jun 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jun 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Jun 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| May 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| May 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| May 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| May 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% |
| May 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| May 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| May 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| May 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% |
| May 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| May 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| May 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
| Apr 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Apr 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Apr 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |