SEI Institutional International Trust International Equity Fund Class F (SEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
-0.18 (-1.28%)
At close: Jun 10, 2026
SEITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Jun 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Jun 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.95% |
| Jun 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jun 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Jun 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| May 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| May 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| May 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| May 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% |
| May 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| May 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| May 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| May 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.15% |
| May 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| May 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| May 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
| Apr 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Apr 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Apr 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Apr 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Apr 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.35% |
| Apr 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Apr 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Apr 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.42% |
| Apr 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Apr 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Apr 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Apr 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Mar 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.41% |