SEITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Aug 20, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Aug 19, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Aug 18, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Aug 17, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Aug 14, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Aug 12, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Aug 11, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Aug 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Aug 7, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Aug 6, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Aug 5, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Aug 4, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Aug 3, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Jul 31, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Jul 30, 2026	14.80	14.80	14.80	14.80	14.80	2.35%
Jul 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%
Jul 28, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Jul 27, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jul 24, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Jul 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.97%
Jul 22, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Jul 21, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
Jul 20, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%
Jul 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Jul 15, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Jul 14, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Jul 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jul 10, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Jul 9, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jul 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Jul 2, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Jul 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Jun 30, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jun 29, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
Jun 26, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Jun 25, 2026	14.19	14.19	14.19	14.19	14.19	0.92%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Jun 23, 2026	14.12	14.12	14.12	14.12	14.12	-1.81%
Jun 22, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Jun 18, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Jun 17, 2026	14.37	14.37	14.37	14.37	14.37	-
Jun 16, 2026	14.37	14.37	14.37	14.37	14.37	-
Jun 15, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Jun 12, 2026	14.27	14.27	14.27	14.27	14.27	1.13%
Jun 11, 2026	14.11	14.11	14.11	14.11	14.11	1.88%