DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.05 (0.21%)
At close: Dec 29, 2025
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Dec 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Dec 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Dec 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.14% |
| Dec 22, 2025 | 23.62 | 23.62 | 23.62 | 24.25 | 23.62 | 0.50% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 24.13 | 23.51 | 1.13% |
| Dec 18, 2025 | 23.24 | 23.24 | 23.24 | 23.86 | 23.24 | 1.45% |
| Dec 17, 2025 | 22.91 | 22.91 | 22.91 | 23.52 | 22.91 | -0.63% |
| Dec 16, 2025 | 23.06 | 23.06 | 23.06 | 23.67 | 23.06 | -1.17% |
| Dec 15, 2025 | 23.33 | 23.33 | 23.33 | 23.95 | 23.33 | -0.33% |
| Dec 12, 2025 | 23.41 | 23.41 | 23.41 | 24.03 | 23.41 | -1.23% |
| Dec 11, 2025 | 23.70 | 23.70 | 23.70 | 24.33 | 23.70 | - |
| Dec 10, 2025 | 23.70 | 23.70 | 23.70 | 24.33 | 23.70 | 0.91% |
| Dec 9, 2025 | 23.49 | 23.49 | 23.49 | 24.11 | 23.49 | -0.37% |
| Dec 8, 2025 | 23.58 | 23.58 | 23.58 | 24.20 | 23.58 | 0.50% |
| Dec 5, 2025 | 23.46 | 23.46 | 23.46 | 24.08 | 23.46 | 0.04% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 24.07 | 23.45 | 0.04% |
| Dec 3, 2025 | 23.44 | 23.44 | 23.44 | 24.06 | 23.44 | 0.25% |
| Dec 2, 2025 | 23.38 | 23.38 | 23.38 | 24.00 | 23.38 | 0.21% |
| Dec 1, 2025 | 23.33 | 23.33 | 23.33 | 23.95 | 23.33 | 0.38% |
| Nov 28, 2025 | 23.24 | 23.24 | 23.24 | 23.86 | 23.24 | 0.21% |
| Nov 26, 2025 | 23.20 | 23.20 | 23.20 | 23.81 | 23.20 | 1.15% |
| Nov 25, 2025 | 22.93 | 22.93 | 22.93 | 23.54 | 22.93 | 0.43% |
| Nov 24, 2025 | 22.84 | 22.84 | 22.84 | 23.44 | 22.84 | 1.03% |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 23.20 | 22.60 | -0.26% |
| Nov 20, 2025 | 22.66 | 22.66 | 22.66 | 23.26 | 22.66 | -1.69% |
| Nov 19, 2025 | 23.05 | 23.05 | 23.05 | 23.66 | 23.05 | -0.50% |
| Nov 18, 2025 | 23.17 | 23.17 | 23.17 | 23.78 | 23.17 | -1.12% |
| Nov 17, 2025 | 23.43 | 23.43 | 23.43 | 24.05 | 23.43 | -0.78% |
| Nov 14, 2025 | 23.61 | 23.61 | 23.61 | 24.24 | 23.61 | -0.74% |
| Nov 13, 2025 | 23.79 | 23.79 | 23.79 | 24.42 | 23.79 | -1.01% |
| Nov 12, 2025 | 24.03 | 24.03 | 24.03 | 24.67 | 24.03 | 0.08% |
| Nov 11, 2025 | 24.01 | 24.01 | 24.01 | 24.65 | 24.01 | 0.24% |
| Nov 10, 2025 | 23.96 | 23.96 | 23.96 | 24.59 | 23.96 | 2.16% |
| Nov 7, 2025 | 23.45 | 23.45 | 23.45 | 24.07 | 23.45 | -0.66% |
| Nov 6, 2025 | 23.61 | 23.61 | 23.61 | 24.23 | 23.60 | -0.33% |
| Nov 5, 2025 | 23.68 | 23.68 | 23.68 | 24.31 | 23.68 | 0.62% |
| Nov 4, 2025 | 23.54 | 23.54 | 23.54 | 24.16 | 23.54 | -1.67% |
| Nov 3, 2025 | 23.94 | 23.94 | 23.94 | 24.57 | 23.94 | 1.11% |
| Oct 31, 2025 | 23.67 | 23.67 | 23.67 | 24.30 | 23.67 | -0.74% |
| Oct 30, 2025 | 23.85 | 23.85 | 23.85 | 24.48 | 23.85 | -0.61% |
| Oct 29, 2025 | 23.99 | 23.99 | 23.99 | 24.63 | 23.99 | 1.48% |
| Oct 28, 2025 | 23.64 | 23.64 | 23.64 | 24.27 | 23.64 | -0.86% |
| Oct 27, 2025 | 23.85 | 23.85 | 23.85 | 24.48 | 23.85 | 2.21% |
| Oct 24, 2025 | 23.33 | 23.33 | 23.33 | 23.95 | 23.33 | 1.05% |
| Oct 23, 2025 | 23.09 | 23.09 | 23.09 | 23.70 | 23.09 | 0.68% |
| Oct 22, 2025 | 22.93 | 22.93 | 22.93 | 23.54 | 22.93 | -0.88% |
| Oct 21, 2025 | 23.14 | 23.14 | 23.14 | 23.75 | 23.14 | -0.84% |
| Oct 20, 2025 | 23.33 | 23.33 | 23.33 | 23.95 | 23.33 | 1.40% |