Skip to main content
/
DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.09 (0.46%)
Jun 3, 2025, 4:00 PM EDT

SEKAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2002→Jun 5, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025010.0020.0030.0019.80

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202519.8019.8019.8019.8019.800.87%
Jun 4, 202519.6319.6319.6319.6319.630.62%
Jun 3, 202519.5119.5119.5119.5119.510.46%
Jun 2, 202519.4219.4219.4219.4219.420.62%
May 30, 202519.3019.3019.3019.3019.30-0.77%
May 29, 202519.4519.4519.4519.4519.45-0.05%
May 28, 202519.4619.4619.4619.4619.46-0.71%
May 27, 202519.6019.6019.6019.6019.60-0.05%
May 23, 202519.6119.6119.6119.6119.610.36%
May 22, 202519.5419.5419.5419.5419.54-0.26%
May 21, 202519.5919.5919.5919.5919.59-0.10%
May 20, 202519.6119.6119.6119.6119.61-0.41%
May 19, 202519.6919.6919.6919.6919.69-
May 16, 202519.6919.6919.6919.6919.690.05%
May 15, 202519.6819.6819.6819.6819.68-0.15%
May 14, 202519.7119.7119.7119.7119.710.92%
May 13, 202519.5319.5319.5319.5319.53-0.26%
May 12, 202519.5819.5819.5819.5819.583.16%
May 9, 202518.9818.9818.9818.9818.980.53%
May 8, 202518.8818.8818.8818.8818.880.43%
May 7, 202518.8018.8018.8018.8018.80-0.69%
May 6, 202518.9318.9318.9318.9318.93-0.16%
May 5, 202518.9618.9618.9618.9618.96-0.21%
May 2, 202519.0019.0019.0019.0019.002.26%
May 1, 202518.5818.5818.5818.5818.580.92%
Apr 30, 202518.4118.4118.4118.4118.410.55%
Apr 29, 202518.3118.3118.3118.3118.310.33%
Apr 28, 202518.2518.2518.2518.2518.25-0.16%
Apr 25, 202518.2818.2818.2818.2818.28-0.11%
Apr 24, 202518.3018.3018.3018.3018.300.77%
Apr 23, 202518.1618.1618.1618.1618.161.68%
Apr 22, 202517.8617.8617.8617.8617.862.35%
Apr 21, 202517.4517.4517.4517.4517.45-1.30%
Apr 17, 202517.6817.6817.6817.6817.681.38%
Apr 16, 202517.4417.4417.4417.4417.44-1.58%
Apr 15, 202517.7217.7217.7217.7217.720.28%
Apr 14, 202517.6717.6717.6717.6717.671.38%
Apr 11, 202517.4317.4317.4317.4317.433.69%
Apr 10, 202516.8116.8116.8116.8116.81-2.10%
Apr 9, 202517.1717.1717.1717.1717.177.92%
Apr 8, 202515.9115.9115.9115.9115.91-4.62%
Apr 7, 202516.6816.6816.6816.6816.68-5.23%
Apr 4, 202517.6017.6017.6017.6017.60-2.22%
Apr 3, 202518.0018.0018.0018.0018.00-2.39%
Apr 2, 202518.4418.4418.4418.4418.440.11%
Apr 1, 202518.4218.4218.4218.4218.420.55%
Mar 31, 202518.3218.3218.3218.3218.32-0.65%
Mar 28, 202518.4418.4418.4418.4418.44-1.81%
Mar 27, 202518.7818.7818.7818.7818.780.54%
Mar 26, 202518.6818.6818.6818.6818.68-0.32%