DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.10 (-0.48%)
Aug 8, 2025, 9:30 AM EDT
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Aug 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Aug 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Aug 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Aug 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Aug 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.66% |
| Aug 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% |
| Jul 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.36% |
| Jul 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jul 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Jul 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jul 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jul 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.99% |
| Jul 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Jul 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Jul 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jul 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Jul 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Jul 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Jul 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jul 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jul 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jul 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Jul 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.57% |
| Jul 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jul 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jul 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Jun 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Jun 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Jun 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jun 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.75% |
| Jun 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Jun 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.36% |
| Jun 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Jun 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.70% |
| Jun 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.94% |
| Jun 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jun 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jun 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Jun 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Jun 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jun 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Jun 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Jun 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Jun 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |