DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.01 (0.04%)
At close: Dec 4, 2025
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Dec 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Dec 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Dec 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Nov 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Nov 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Nov 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Nov 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Nov 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Nov 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.69% |
| Nov 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.12% |
| Nov 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Nov 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Nov 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Nov 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Nov 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Nov 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.16% |
| Nov 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
| Nov 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Nov 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Nov 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.67% |
| Nov 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |
| Oct 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Oct 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Oct 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.48% |
| Oct 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.86% |
| Oct 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.21% |
| Oct 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Oct 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
| Oct 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.88% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| Oct 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
| Oct 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Oct 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Oct 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.51% |
| Oct 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Oct 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.96% |
| Oct 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -4.13% |
| Oct 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Oct 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Oct 7, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.71% |
| Oct 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Oct 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Oct 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Oct 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% |
| Sep 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Sep 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Sep 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.11% |