DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.98
+0.17 (0.90%)
Mar 7, 2025, 4:00 PM EST
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Mar 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.42% |
| Mar 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Mar 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 3.45% |
| Mar 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Mar 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Feb 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.93% |
| Feb 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.10% |
| Feb 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.60% |
| Feb 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Feb 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.72% |
| Feb 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Feb 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Feb 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Feb 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% |
| Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Feb 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Feb 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |
| Feb 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |
| Feb 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Feb 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Feb 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Feb 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Feb 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.65% |
| Feb 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Jan 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Jan 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.54% |
| Jan 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Jan 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Jan 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Jan 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Jan 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |
| Jan 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Jan 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.21% |
| Jan 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Jan 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Jan 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.35% |
| Jan 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| Jan 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.23% |
| Jan 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.76% |
| Jan 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Jan 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| Jan 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Jan 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.10% |
| Jan 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Dec 31, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Dec 30, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Dec 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Dec 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |