DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
+0.32 (1.69%)
At close: Apr 23, 2025
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Apr 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.68% |
| Apr 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.35% |
| Apr 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
| Apr 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% |
| Apr 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Apr 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.38% |
| Apr 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.69% |
| Apr 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.10% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 7.92% |
| Apr 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.62% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -5.23% |
| Apr 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% |
| Apr 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.39% |
| Apr 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Apr 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Mar 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65% |
| Mar 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.81% |
| Mar 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Mar 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
| Mar 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Mar 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Mar 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Mar 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
| Mar 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Mar 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% |
| Mar 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.91% |
| Mar 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.95% |
| Mar 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% |
| Mar 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Mar 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Mar 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.42% |
| Mar 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Mar 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 3.45% |
| Mar 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Mar 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Feb 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.93% |
| Feb 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.10% |
| Feb 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.60% |
| Feb 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Feb 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.72% |
| Feb 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Feb 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Feb 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Feb 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% |
| Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Feb 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Feb 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |