DWS Emerging Markets Equity A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.20 (-0.87%)
Oct 28, 2025, 4:00 PM EDT
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.49% |
| Oct 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Oct 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.22% |
| Oct 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Oct 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
| Oct 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Oct 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
| Oct 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.39% |
| Oct 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Oct 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Oct 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.51% |
| Oct 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Oct 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Oct 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -4.12% |
| Oct 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Oct 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Oct 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| Oct 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Oct 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Oct 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| Oct 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Sep 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Sep 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Sep 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
| Sep 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Sep 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Sep 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Sep 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Sep 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Sep 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Sep 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Sep 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |
| Sep 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Sep 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Sep 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.36% |
| Sep 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Sep 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.10% |
| Sep 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Sep 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Sep 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Sep 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Sep 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Aug 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Aug 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Aug 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Aug 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Aug 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Aug 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.55% |
| Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Aug 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |