DWS Emerging Markets Equity A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.20 (-0.87%)
Oct 28, 2025, 4:00 PM EDT

SEKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202523.2123.2123.2123.2123.211.49%
Oct 28, 202522.8722.8722.8722.8722.87-0.87%
Oct 27, 202523.0723.0723.0723.0723.072.22%
Oct 24, 202522.5722.5722.5722.5722.571.03%
Oct 23, 202522.3422.3422.3422.3422.340.68%
Oct 22, 202522.1922.1922.1922.1922.19-0.85%
Oct 21, 202522.3822.3822.3822.3822.38-0.84%
Oct 20, 202522.5722.5722.5722.5722.571.39%
Oct 17, 202522.2622.2622.2622.2622.260.36%
Oct 16, 202522.1822.1822.1822.1822.180.14%
Oct 15, 202522.1522.1522.1522.1522.151.51%
Oct 14, 202521.8221.8221.8221.8221.82-1.18%
Oct 13, 202522.0822.0822.0822.0822.081.94%
Oct 10, 202521.6621.6621.6621.6621.66-4.12%
Oct 9, 202522.5922.5922.5922.5922.59-0.35%
Oct 8, 202522.6722.6722.6722.6722.670.53%
Oct 7, 202522.5522.5522.5522.5522.55-0.70%
Oct 6, 202522.7122.7122.7122.7122.710.44%
Oct 3, 202522.6122.6122.6122.6122.610.67%
Oct 2, 202522.4622.4622.4622.4622.460.85%
Oct 1, 202522.2722.2722.2722.2722.271.04%
Sep 30, 202522.0422.0422.0422.0422.04-0.27%
Sep 29, 202522.1022.1022.1022.1022.100.82%
Sep 26, 202521.9221.9221.9221.9221.92-1.13%
Sep 25, 202522.1722.1722.1722.1722.17-0.45%
Sep 24, 202522.2722.2722.2722.2722.270.50%
Sep 23, 202522.1622.1622.1622.1622.16-0.23%
Sep 22, 202522.2122.2122.2122.2122.210.09%
Sep 19, 202522.1922.1922.1922.1922.19-1.03%
Sep 18, 202522.4222.4222.4222.4222.420.22%
Sep 17, 202522.3722.3722.3722.3722.370.77%
Sep 16, 202522.2022.2022.2022.2022.200.77%
Sep 15, 202522.0322.0322.0322.0322.031.24%
Sep 12, 202521.7621.7621.7621.7621.760.55%
Sep 11, 202521.6421.6421.6421.6421.641.36%
Sep 10, 202521.3521.3521.3521.3521.350.80%
Sep 9, 202521.1821.1821.1821.1821.181.10%
Sep 8, 202520.9520.9520.9520.9520.950.19%
Sep 5, 202520.9120.9120.9120.9120.911.16%
Sep 4, 202520.6720.6720.6720.6720.670.05%
Sep 3, 202520.6620.6620.6620.6620.660.29%
Sep 2, 202520.6020.6020.6020.6020.60-
Aug 29, 202520.6020.6020.6020.6020.60-0.48%
Aug 28, 202520.7020.7020.7020.7020.700.05%
Aug 27, 202520.6920.6920.6920.6920.69-1.00%
Aug 26, 202520.9020.9020.9020.9020.90-0.24%
Aug 25, 202520.9520.9520.9520.9520.950.19%
Aug 22, 202520.9120.9120.9120.9120.911.55%
Aug 21, 202520.5920.5920.5920.5920.590.05%
Aug 20, 202520.5820.5820.5820.5820.58-0.44%