DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.23 (-1.00%)
At close: Mar 27, 2026
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.02% |
| Mar 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.42% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.64% |
| Mar 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.02% |
| Mar 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Mar 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Mar 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Mar 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.41% |
| Mar 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.42% |
| Mar 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -3.35% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Mar 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.29% |
| Mar 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Mar 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Mar 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Mar 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.14% |
| Mar 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -4.70% |
| Mar 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Feb 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Feb 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Feb 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.66% |
| Feb 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Feb 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.73% |
| Feb 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Feb 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Feb 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Feb 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Feb 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Feb 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.82% |
| Feb 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.06% |
| Feb 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.30% |
| Feb 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Feb 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Feb 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.26% |
| Jan 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.77% |
| Jan 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.97% |
| Jan 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jan 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Jan 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.60% |
| Jan 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Jan 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.37% |
| Jan 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Jan 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |