DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.34 (-1.30%)
At close: Feb 5, 2026
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.30% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.42% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jan 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.75% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.97% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Jan 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jan 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Jan 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
| Jan 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.37% |
| Jan 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jan 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jan 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Jan 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Jan 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jan 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Jan 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Jan 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.20% |
| Jan 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% |
| Dec 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Dec 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Dec 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Dec 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Dec 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.14% |
| Dec 22, 2025 | 23.62 | 23.62 | 23.62 | 24.25 | 23.62 | 0.50% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 24.13 | 23.51 | 1.13% |
| Dec 18, 2025 | 23.24 | 23.24 | 23.24 | 23.86 | 23.24 | 1.45% |
| Dec 17, 2025 | 22.91 | 22.91 | 22.91 | 23.52 | 22.91 | -0.63% |
| Dec 16, 2025 | 23.06 | 23.06 | 23.06 | 23.67 | 23.06 | -1.17% |
| Dec 15, 2025 | 23.33 | 23.33 | 23.33 | 23.95 | 23.33 | -0.33% |
| Dec 12, 2025 | 23.41 | 23.41 | 23.41 | 24.03 | 23.41 | -1.23% |
| Dec 11, 2025 | 23.70 | 23.70 | 23.70 | 24.33 | 23.70 | - |
| Dec 10, 2025 | 23.70 | 23.70 | 23.70 | 24.33 | 23.70 | 0.91% |
| Dec 9, 2025 | 23.49 | 23.49 | 23.49 | 24.11 | 23.49 | -0.37% |
| Dec 8, 2025 | 23.58 | 23.58 | 23.58 | 24.20 | 23.58 | 0.50% |
| Dec 5, 2025 | 23.46 | 23.46 | 23.46 | 24.08 | 23.46 | 0.04% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 24.07 | 23.45 | 0.04% |
| Dec 3, 2025 | 23.44 | 23.44 | 23.44 | 24.06 | 23.44 | 0.25% |
| Dec 2, 2025 | 23.38 | 23.38 | 23.38 | 24.00 | 23.38 | 0.21% |
| Dec 1, 2025 | 23.33 | 23.33 | 23.33 | 23.95 | 23.33 | 0.38% |
| Nov 28, 2025 | 23.24 | 23.24 | 23.24 | 23.86 | 23.24 | 0.21% |
| Nov 26, 2025 | 23.20 | 23.20 | 23.20 | 23.81 | 23.20 | 1.15% |
| Nov 25, 2025 | 22.93 | 22.93 | 22.93 | 23.54 | 22.93 | 0.43% |
| Nov 24, 2025 | 22.84 | 22.84 | 22.84 | 23.44 | 22.84 | 1.03% |