DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.08 (-0.31%)
At close: Mar 9, 2026
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Mar 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Mar 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Mar 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.14% |
| Mar 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -4.69% |
| Mar 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.01% |
| Feb 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.89% |
| Feb 26, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.64% |
| Feb 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.26% |
| Feb 24, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.64% |
| Feb 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Feb 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.74% |
| Feb 19, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Feb 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Feb 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Feb 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78% |
| Feb 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
| Feb 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.83% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.30% |
| Feb 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.42% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jan 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.75% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.97% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Jan 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jan 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Jan 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
| Jan 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.37% |
| Jan 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Jan 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jan 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Jan 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Jan 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jan 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Jan 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Jan 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.20% |
| Jan 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% |
| Dec 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Dec 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Dec 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Dec 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |