SEKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	29.01	29.01	29.01	29.01	29.01	-1.86%
Jul 1, 2026	29.56	29.56	29.56	29.56	29.56	-1.63%
Jun 30, 2026	30.05	30.05	30.05	30.05	30.05	1.28%
Jun 29, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	-2.96%
Jun 25, 2026	30.38	30.38	30.38	30.38	30.38	1.98%
Jun 24, 2026	29.79	29.79	29.79	29.79	29.79	-0.10%
Jun 23, 2026	29.82	29.82	29.82	29.82	29.82	-4.39%
Jun 22, 2026	31.19	31.19	31.19	31.19	31.19	1.27%
Jun 18, 2026	30.80	30.80	30.80	30.80	30.80	3.25%
Jun 17, 2026	29.83	29.83	29.83	29.83	29.83	0.40%
Jun 16, 2026	29.71	29.71	29.71	29.71	29.71	-0.10%
Jun 15, 2026	29.74	29.74	29.74	29.74	29.74	2.94%
Jun 12, 2026	28.89	28.89	28.89	28.89	28.89	1.23%
Jun 11, 2026	28.54	28.54	28.54	28.54	28.54	4.66%
Jun 10, 2026	27.27	27.27	27.27	27.27	27.27	-2.57%
Jun 9, 2026	27.99	27.99	27.99	27.99	27.99	1.16%
Jun 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Jun 5, 2026	27.74	27.74	27.74	27.74	27.74	-7.41%
Jun 4, 2026	29.96	29.96	29.96	29.96	29.96	-0.89%
Jun 3, 2026	30.23	30.23	30.23	30.23	30.23	-0.17%
Jun 2, 2026	30.28	30.28	30.28	30.28	30.28	1.41%
Jun 1, 2026	29.86	29.86	29.86	29.86	29.86	2.05%
May 29, 2026	29.26	29.26	29.26	29.26	29.26	-0.34%
May 28, 2026	29.36	29.36	29.36	29.36	29.36	0.41%
May 27, 2026	29.24	29.24	29.24	29.24	29.24	0.52%
May 26, 2026	29.09	29.09	29.09	29.09	29.09	1.75%
May 22, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
May 21, 2026	28.65	28.65	28.65	28.65	28.65	1.74%
May 20, 2026	28.16	28.16	28.16	28.16	28.16	2.25%
May 19, 2026	27.54	27.54	27.54	27.54	27.54	-1.54%
May 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
May 15, 2026	27.99	27.99	27.99	27.99	27.99	-4.01%
May 14, 2026	29.16	29.16	29.16	29.16	29.16	0.52%
May 13, 2026	29.01	29.01	29.01	29.01	29.01	1.12%
May 12, 2026	28.69	28.69	28.69	28.69	28.69	-2.02%
May 11, 2026	29.28	29.28	29.28	29.28	29.28	0.72%
May 8, 2026	29.07	29.07	29.07	29.07	29.07	0.94%
May 7, 2026	28.80	28.80	28.80	28.80	28.80	-1.13%
May 6, 2026	29.13	29.13	29.13	29.13	29.13	4.63%
May 5, 2026	27.84	27.84	27.84	27.84	27.84	1.57%
May 4, 2026	27.41	27.41	27.41	27.41	27.41	2.28%
May 1, 2026	26.80	26.80	26.80	26.80	26.80	-
Apr 30, 2026	26.80	26.80	26.80	26.80	26.80	0.75%
Apr 29, 2026	26.60	26.60	26.60	26.60	26.60	-0.08%
Apr 28, 2026	26.62	26.62	26.62	26.62	26.62	-0.52%
Apr 27, 2026	26.76	26.76	26.76	26.76	26.76	1.25%
Apr 24, 2026	26.43	26.43	26.43	26.43	26.43	2.20%
Apr 23, 2026	25.86	25.86	25.86	25.86	25.86	-1.45%
Apr 22, 2026	26.24	26.24	26.24	26.24	26.24	1.39%