SEKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Aug 26, 2026	29.01	29.01	29.01	29.01	29.01	0.52%
Aug 25, 2026	28.86	28.86	28.86	28.86	28.86	1.55%
Aug 24, 2026	28.42	28.42	28.42	28.42	28.42	-2.10%
Aug 21, 2026	29.03	29.03	29.03	29.03	29.03	2.04%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	1.64%
Aug 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-2.80%
Aug 17, 2026	28.97	28.97	28.97	28.97	28.97	0.80%
Aug 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.52%
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	1.12%
Aug 12, 2026	28.57	28.57	28.57	28.57	28.57	2.29%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.53%
Aug 10, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Aug 7, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-2.17%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	1.31%
Aug 4, 2026	28.17	28.17	28.17	28.17	28.17	1.95%
Aug 3, 2026	27.63	27.63	27.63	27.63	27.63	0.36%
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	4.28%
Jul 30, 2026	26.40	26.40	26.40	26.40	26.40	3.00%
Jul 29, 2026	25.63	25.63	25.63	25.63	25.63	-2.62%
Jul 28, 2026	26.32	26.32	26.32	26.32	26.32	-4.60%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.59	1.32%
Jul 24, 2026	27.23	27.23	27.23	27.23	27.23	-2.65%
Jul 23, 2026	27.97	27.97	27.97	27.97	27.97	-0.96%
Jul 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Jul 21, 2026	28.30	28.30	28.30	28.30	28.30	3.97%
Jul 20, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-2.51%
Jul 16, 2026	27.93	27.93	27.93	27.93	27.93	-2.17%
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	1.38%
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	1.19%
Jul 13, 2026	27.83	27.83	27.83	27.83	27.83	-4.79%
Jul 10, 2026	29.23	29.23	29.23	29.23	29.23	1.42%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Jul 8, 2026	28.90	28.90	28.90	28.90	28.90	0.35%
Jul 7, 2026	28.80	28.80	28.80	28.80	28.80	-3.23%
Jul 6, 2026	29.76	29.76	29.76	29.76	29.76	2.59%
Jul 2, 2026	29.01	29.01	29.01	29.01	29.01	-1.86%
Jul 1, 2026	29.56	29.56	29.56	29.56	29.56	-1.63%
Jun 30, 2026	30.05	30.05	30.05	30.05	30.05	1.28%
Jun 29, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	-2.96%
Jun 25, 2026	30.38	30.38	30.38	30.38	30.38	1.98%
Jun 24, 2026	29.79	29.79	29.79	29.79	29.79	-0.10%
Jun 23, 2026	29.82	29.82	29.82	29.82	29.82	-4.39%
Jun 22, 2026	31.19	31.19	31.19	31.19	31.19	1.27%
Jun 18, 2026	30.80	30.80	30.80	30.80	30.80	3.25%
Jun 17, 2026	29.83	29.83	29.83	29.83	29.83	0.40%