DWS Emerging Markets Equity Fund - Class A (SEKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.43 (1.57%)
May 5, 2026, 9:30 AM EST
SEKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.57% |
| May 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.28% |
| May 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Apr 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Apr 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| Apr 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.25% |
| Apr 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.20% |
| Apr 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.45% |
| Apr 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.39% |
| Apr 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Apr 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Apr 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Apr 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Apr 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Apr 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.26% |
| Apr 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Apr 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Apr 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Apr 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.62% |
| Apr 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Apr 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.13% |
| Apr 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.21% |
| Apr 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.09% |
| Mar 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.09% |
| Mar 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.02% |
| Mar 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.42% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.64% |
| Mar 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.02% |
| Mar 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Mar 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Mar 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Mar 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.41% |
| Mar 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.42% |
| Mar 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -3.35% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Mar 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.29% |
| Mar 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Mar 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Mar 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Mar 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.14% |
| Mar 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -4.70% |
| Mar 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Feb 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Feb 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Feb 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.66% |