SEKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	28.95	28.95	28.95	28.95	28.95	1.12%
Sep 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%
Sep 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.96%
Sep 22, 2026	29.20	29.20	29.20	29.20	29.20	-0.54%
Sep 21, 2026	29.36	29.36	29.36	29.36	29.36	3.02%
Sep 18, 2026	28.50	28.50	28.50	28.50	28.50	0.99%
Sep 17, 2026	28.22	28.22	28.22	28.22	28.22	1.44%
Sep 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Sep 15, 2026	27.95	27.95	27.95	27.95	27.95	-1.34%
Sep 14, 2026	28.33	28.33	28.33	28.33	28.33	-2.68%
Sep 11, 2026	29.11	29.11	29.11	29.11	29.11	0.59%
Sep 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.89%
Sep 9, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
Sep 8, 2026	29.10	29.10	29.10	29.10	29.10	-
Sep 4, 2026	29.10	29.10	29.10	29.10	29.10	1.43%
Sep 3, 2026	28.69	28.69	28.69	28.69	28.69	0.74%
Sep 2, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Sep 1, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Aug 31, 2026	28.69	28.69	28.69	28.69	28.69	-0.55%
Aug 28, 2026	28.85	28.85	28.85	28.85	28.85	-1.10%
Aug 27, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Aug 26, 2026	29.01	29.01	29.01	29.01	29.01	0.52%
Aug 25, 2026	28.86	28.86	28.86	28.86	28.86	1.55%
Aug 24, 2026	28.42	28.42	28.42	28.42	28.42	-2.10%
Aug 21, 2026	29.03	29.03	29.03	29.03	29.03	2.04%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	1.64%
Aug 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-2.80%
Aug 17, 2026	28.97	28.97	28.97	28.97	28.97	0.80%
Aug 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.52%
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	1.12%
Aug 12, 2026	28.57	28.57	28.57	28.57	28.57	2.29%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.53%
Aug 10, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Aug 7, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-2.17%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	1.31%
Aug 4, 2026	28.17	28.17	28.17	28.17	28.17	1.95%
Aug 3, 2026	27.63	27.63	27.63	27.63	27.63	0.36%
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	4.28%
Jul 30, 2026	26.40	26.40	26.40	26.40	26.40	3.00%
Jul 29, 2026	25.63	25.63	25.63	25.63	25.63	-2.62%
Jul 28, 2026	26.32	26.32	26.32	26.32	26.32	-4.60%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.59	1.32%
Jul 24, 2026	27.23	27.23	27.23	27.23	27.23	-2.65%
Jul 23, 2026	27.97	27.97	27.97	27.97	27.97	-0.96%
Jul 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Jul 21, 2026	28.30	28.30	28.30	28.30	28.30	3.97%
Jul 20, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-2.51%