DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
+0.17 (1.02%)
Feb 14, 2025, 4:00 PM EST
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Mar 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.45% |
| Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Mar 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Mar 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.47% |
| Mar 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Mar 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.88% |
| Feb 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.14% |
| Feb 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Feb 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Feb 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Feb 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Feb 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Feb 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Feb 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| Feb 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Feb 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Feb 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |
| Feb 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Feb 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Feb 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Feb 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Feb 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Feb 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.74% |
| Feb 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Jan 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Jan 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.56% |
| Jan 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Jan 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Jan 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Jan 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Jan 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Jan 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Jan 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Jan 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jan 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Jan 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Jan 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.20% |
| Jan 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.80% |
| Jan 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Jan 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Jan 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jan 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Jan 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Dec 31, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Dec 30, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Dec 27, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Dec 26, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |