DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.64
+0.22 (1.43%)
Apr 17, 2025, 4:00 PM EDT
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.65% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.33% |
| Apr 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.43% |
| Apr 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Apr 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.70% |
| Apr 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.11% |
| Apr 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 7.89% |
| Apr 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -4.61% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.27% |
| Apr 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.20% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.39% |
| Apr 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Mar 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Mar 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.87% |
| Mar 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Mar 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Mar 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Mar 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Mar 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.01% |
| Mar 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Mar 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Mar 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.92% |
| Mar 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.95% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Mar 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Mar 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.45% |
| Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Mar 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Mar 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.47% |
| Mar 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Mar 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.88% |
| Feb 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.14% |
| Feb 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Feb 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Feb 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Feb 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Feb 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Feb 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Feb 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
| Feb 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Feb 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Feb 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |