DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.32
-0.01 (-0.06%)
May 27, 2025, 4:00 PM EDT
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| May 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| May 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| May 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| May 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| May 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| May 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| May 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| May 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.16% |
| May 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| May 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| May 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| May 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.25% |
| May 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Apr 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Apr 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.65% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.33% |
| Apr 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.43% |
| Apr 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Apr 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.70% |
| Apr 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.11% |
| Apr 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 7.89% |
| Apr 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -4.61% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.27% |
| Apr 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.20% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.39% |
| Apr 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Apr 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Mar 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Mar 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.87% |
| Mar 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Mar 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Mar 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Mar 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Mar 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.01% |
| Mar 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Mar 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |