DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
-0.07 (-0.33%)
Mar 9, 2026, 9:30 AM EST
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Mar 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Mar 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.10% |
| Mar 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -4.73% |
| Mar 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Feb 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Feb 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |
| Feb 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% |
| Feb 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Feb 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.72% |
| Feb 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Feb 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Feb 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Feb 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Feb 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Feb 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.82% |
| Feb 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.04% |
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28% |
| Feb 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.86% |
| Jan 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.47% |
| Jan 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.77% |
| Jan 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.94% |
| Jan 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Jan 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Jan 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jan 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Jan 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.40% |
| Jan 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jan 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Jan 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jan 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Jan 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Jan 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Jan 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Jan 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.18% |
| Jan 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.28% |
| Dec 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Dec 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Dec 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Dec 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |