DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.98
+0.03 (0.17%)
At close: Jun 27, 2025
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jul 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Jun 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jun 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jun 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Jun 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jun 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.77% |
| Jun 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jun 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Jun 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jun 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Jun 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Jun 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.97% |
| Jun 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Jun 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Jun 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Jun 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Jun 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jun 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Jun 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jun 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| May 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| May 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| May 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| May 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| May 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| May 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| May 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| May 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| May 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.16% |
| May 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| May 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| May 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| May 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.25% |
| May 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Apr 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Apr 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.65% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.33% |