DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.41 (-2.03%)
At close: Mar 30, 2026
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.03% |
| Mar 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.44% |
| Mar 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Mar 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Mar 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -4.02% |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Mar 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Mar 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Mar 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.39% |
| Mar 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |
| Mar 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -3.32% |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Mar 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.30% |
| Mar 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Mar 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Mar 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.10% |
| Mar 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -4.73% |
| Mar 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Feb 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Feb 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |
| Feb 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% |
| Feb 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Feb 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.72% |
| Feb 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Feb 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Feb 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.80% |
| Feb 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Feb 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Feb 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.82% |
| Feb 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.04% |
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28% |
| Feb 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.32% |
| Jan 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.77% |
| Jan 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.94% |
| Jan 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Jan 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Jan 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.61% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jan 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.40% |
| Jan 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jan 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |