DWS Emerging Markets Equity C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
+0.13 (0.66%)
Oct 3, 2025, 4:00 PM EDT

SEKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202519.8719.8719.8719.8719.87-0.70%
Oct 6, 202520.0120.0120.0120.0120.010.45%
Oct 3, 202519.9219.9219.9219.9219.920.66%
Oct 2, 202519.7919.7919.7919.7919.790.82%
Oct 1, 202519.6319.6319.6319.6319.631.08%
Sep 30, 202519.4219.4219.4219.4219.42-0.26%
Sep 29, 202519.4719.4719.4719.4719.470.83%
Sep 26, 202519.3119.3119.3119.3119.31-1.18%
Sep 25, 202519.5419.5419.5419.5419.54-0.46%
Sep 24, 202519.6319.6319.6319.6319.630.51%
Sep 23, 202519.5319.5319.5319.5319.53-0.26%
Sep 22, 202519.5819.5819.5819.5819.580.15%
Sep 19, 202519.5519.5519.5519.5519.55-1.06%
Sep 18, 202519.7619.7619.7619.7619.760.20%
Sep 17, 202519.7219.7219.7219.7219.720.77%
Sep 16, 202519.5719.5719.5719.5719.570.77%
Sep 15, 202519.4219.4219.4219.4219.421.25%
Sep 12, 202519.1819.1819.1819.1819.180.52%
Sep 11, 202519.0819.0819.0819.0819.081.38%
Sep 10, 202518.8218.8218.8218.8218.820.75%
Sep 9, 202518.6818.6818.6818.6818.681.14%
Sep 8, 202518.4718.4718.4718.4718.470.22%
Sep 5, 202518.4318.4318.4318.4318.431.15%
Sep 4, 202518.2218.2218.2218.2218.220.05%
Sep 3, 202518.2118.2118.2118.2118.210.22%
Sep 2, 202518.1718.1718.1718.1718.17-
Aug 29, 202518.1718.1718.1718.1718.17-0.44%
Aug 28, 202518.2518.2518.2518.2518.250.05%
Aug 27, 202518.2418.2418.2418.2418.24-1.03%
Aug 26, 202518.4318.4318.4318.4318.43-0.27%
Aug 25, 202518.4818.4818.4818.4818.480.22%
Aug 22, 202518.4418.4418.4418.4418.441.54%
Aug 21, 202518.1618.1618.1618.1618.160.06%
Aug 20, 202518.1518.1518.1518.1518.15-0.44%
Aug 19, 202518.2318.2318.2318.2318.23-0.82%
Aug 18, 202518.3818.3818.3818.3818.380.16%
Aug 15, 202518.3518.3518.3518.3518.35-0.11%
Aug 14, 202518.3718.3718.3718.3718.37-0.70%
Aug 13, 202518.5018.5018.5018.5018.501.31%
Aug 12, 202518.2618.2618.2618.2618.260.94%
Aug 11, 202518.0918.0918.0918.0918.09-0.22%
Aug 8, 202518.1318.1318.1318.1318.13-0.49%
Aug 7, 202518.2218.2218.2218.2218.221.28%
Aug 6, 202517.9917.9917.9917.9917.990.45%
Aug 5, 202517.9117.9117.9117.9117.910.22%
Aug 4, 202517.8717.8717.8717.8717.871.71%
Aug 1, 202517.5717.5717.5717.5717.57-1.84%
Jul 31, 202517.9017.9017.9017.9017.90-1.38%
Jul 30, 202518.1518.1518.1518.1518.15-0.17%
Jul 29, 202518.1818.1818.1818.1818.18-0.55%