DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.28 (-1.28%)
At close: Feb 5, 2026
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28% |
| Feb 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.86% |
| Jan 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.47% |
| Jan 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.77% |
| Jan 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.94% |
| Jan 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Jan 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Jan 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jan 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Jan 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.40% |
| Jan 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jan 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Jan 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jan 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Jan 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Jan 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Jan 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Jan 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.18% |
| Jan 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.28% |
| Dec 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Dec 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Dec 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Dec 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 20.11 | 19.78 | 0.55% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 20.00 | 19.67 | 1.06% |
| Dec 18, 2025 | 19.46 | 19.46 | 19.46 | 19.79 | 19.46 | 1.49% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.50 | 19.18 | -0.66% |
| Dec 16, 2025 | 19.31 | 19.31 | 19.31 | 19.63 | 19.30 | -1.16% |
| Dec 15, 2025 | 19.53 | 19.53 | 19.53 | 19.86 | 19.53 | -0.35% |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.93 | 19.60 | -1.24% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 20.18 | 19.85 | - |
| Dec 10, 2025 | 19.85 | 19.85 | 19.85 | 20.18 | 19.85 | 0.95% |
| Dec 9, 2025 | 19.66 | 19.66 | 19.66 | 19.99 | 19.66 | -0.40% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 20.07 | 19.74 | 0.45% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 19.98 | 19.65 | 0.10% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 19.96 | 19.63 | 0.05% |
| Dec 3, 2025 | 19.62 | 19.62 | 19.62 | 19.95 | 19.62 | 0.25% |
| Dec 2, 2025 | 19.57 | 19.57 | 19.57 | 19.90 | 19.57 | 0.20% |
| Dec 1, 2025 | 19.53 | 19.53 | 19.53 | 19.86 | 19.53 | 0.30% |
| Nov 28, 2025 | 19.47 | 19.47 | 19.47 | 19.80 | 19.47 | 0.25% |
| Nov 26, 2025 | 19.42 | 19.42 | 19.42 | 19.75 | 19.42 | 1.13% |
| Nov 25, 2025 | 19.21 | 19.21 | 19.21 | 19.53 | 19.21 | 0.41% |
| Nov 24, 2025 | 19.13 | 19.13 | 19.13 | 19.45 | 19.13 | 1.04% |