DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.07 (0.35%)
At close: Dec 26, 2025
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Dec 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Dec 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 20.11 | 19.78 | 0.55% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 20.00 | 19.67 | 1.06% |
| Dec 18, 2025 | 19.46 | 19.46 | 19.46 | 19.79 | 19.46 | 1.49% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.50 | 19.18 | -0.66% |
| Dec 16, 2025 | 19.31 | 19.31 | 19.31 | 19.63 | 19.30 | -1.16% |
| Dec 15, 2025 | 19.53 | 19.53 | 19.53 | 19.86 | 19.53 | -0.35% |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.93 | 19.60 | -1.24% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 20.18 | 19.85 | - |
| Dec 10, 2025 | 19.85 | 19.85 | 19.85 | 20.18 | 19.85 | 0.95% |
| Dec 9, 2025 | 19.66 | 19.66 | 19.66 | 19.99 | 19.66 | -0.40% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 20.07 | 19.74 | 0.45% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 19.98 | 19.65 | 0.10% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 19.96 | 19.63 | 0.05% |
| Dec 3, 2025 | 19.62 | 19.62 | 19.62 | 19.95 | 19.62 | 0.25% |
| Dec 2, 2025 | 19.57 | 19.57 | 19.57 | 19.90 | 19.57 | 0.20% |
| Dec 1, 2025 | 19.53 | 19.53 | 19.53 | 19.86 | 19.53 | 0.30% |
| Nov 28, 2025 | 19.47 | 19.47 | 19.47 | 19.80 | 19.47 | 0.25% |
| Nov 26, 2025 | 19.42 | 19.42 | 19.42 | 19.75 | 19.42 | 1.13% |
| Nov 25, 2025 | 19.21 | 19.21 | 19.21 | 19.53 | 19.21 | 0.41% |
| Nov 24, 2025 | 19.13 | 19.13 | 19.13 | 19.45 | 19.13 | 1.04% |
| Nov 21, 2025 | 18.93 | 18.93 | 18.93 | 19.25 | 18.93 | -0.21% |
| Nov 20, 2025 | 18.97 | 18.97 | 18.97 | 19.29 | 18.97 | -1.73% |
| Nov 19, 2025 | 19.31 | 19.31 | 19.31 | 19.63 | 19.30 | -0.51% |
| Nov 18, 2025 | 19.40 | 19.40 | 19.40 | 19.73 | 19.40 | -1.10% |
| Nov 17, 2025 | 19.62 | 19.62 | 19.62 | 19.95 | 19.62 | -0.80% |
| Nov 14, 2025 | 19.78 | 19.78 | 19.78 | 20.11 | 19.78 | -0.74% |
| Nov 13, 2025 | 19.92 | 19.92 | 19.92 | 20.26 | 19.92 | -1.03% |
| Nov 12, 2025 | 20.13 | 20.13 | 20.13 | 20.47 | 20.13 | 0.10% |
| Nov 11, 2025 | 20.11 | 20.11 | 20.11 | 20.45 | 20.11 | 0.20% |
| Nov 10, 2025 | 20.07 | 20.07 | 20.07 | 20.41 | 20.07 | 2.15% |
| Nov 7, 2025 | 19.65 | 19.65 | 19.65 | 19.98 | 19.65 | -0.65% |
| Nov 6, 2025 | 19.78 | 19.78 | 19.78 | 20.11 | 19.78 | -0.30% |
| Nov 5, 2025 | 19.84 | 19.84 | 19.84 | 20.17 | 19.84 | 0.60% |
| Nov 4, 2025 | 19.72 | 19.72 | 19.72 | 20.05 | 19.72 | -1.67% |
| Nov 3, 2025 | 20.05 | 20.05 | 20.05 | 20.39 | 20.05 | 1.09% |
| Oct 31, 2025 | 19.84 | 19.84 | 19.84 | 20.17 | 19.84 | -0.74% |
| Oct 30, 2025 | 19.98 | 19.98 | 19.98 | 20.32 | 19.98 | -0.59% |
| Oct 29, 2025 | 20.10 | 20.10 | 20.10 | 20.44 | 20.10 | 1.49% |
| Oct 28, 2025 | 19.81 | 19.81 | 19.81 | 20.14 | 19.81 | -0.84% |
| Oct 27, 2025 | 19.97 | 19.97 | 19.97 | 20.31 | 19.97 | 2.21% |
| Oct 24, 2025 | 19.54 | 19.54 | 19.54 | 19.87 | 19.54 | 1.02% |
| Oct 23, 2025 | 19.34 | 19.34 | 19.34 | 19.67 | 19.34 | 0.61% |
| Oct 22, 2025 | 19.23 | 19.23 | 19.23 | 19.55 | 19.23 | -0.81% |
| Oct 21, 2025 | 19.38 | 19.38 | 19.38 | 19.71 | 19.38 | -0.86% |
| Oct 20, 2025 | 19.55 | 19.55 | 19.55 | 19.88 | 19.55 | 1.38% |
| Oct 17, 2025 | 19.29 | 19.29 | 19.29 | 19.61 | 19.28 | 0.36% |