DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.49 (-1.87%)
At close: Jul 2, 2026
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.87% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.65% |
| Jun 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.97% |
| Jun 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.01% |
| Jun 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -4.41% |
| Jun 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.28% |
| Jun 18, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 3.21% |
| Jun 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Jun 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Jun 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.97% |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.23% |
| Jun 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 4.68% |
| Jun 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.62% |
| Jun 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
| Jun 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Jun 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -7.38% |
| Jun 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Jun 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jun 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.40% |
| Jun 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.08% |
| May 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| May 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| May 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| May 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.78% |
| May 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| May 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.76% |
| May 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.25% |
| May 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.53% |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| May 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -4.02% |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| May 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| May 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.00% |
| May 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| May 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| May 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 4.57% |
| May 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.60% |
| May 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.27% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Apr 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Apr 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Apr 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Apr 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| Apr 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.22% |
| Apr 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.46% |
| Apr 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.39% |