DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.28 (1.11%)
At close: Sep 25, 2026
SEKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.11% |
| Sep 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.02% |
| Sep 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Sep 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Sep 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 3.02% |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Sep 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.46% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.36% |
| Sep 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.68% |
| Sep 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.93% |
| Sep 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Sep 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Sep 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.38% |
| Sep 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Sep 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Sep 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Aug 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Aug 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Aug 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Aug 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.55% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.10% |
| Aug 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.03% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.66% |
| Aug 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Aug 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.81% |
| Aug 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.26% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Aug 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| Aug 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Aug 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.14% |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Aug 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.96% |
| Aug 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Jul 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 4.28% |
| Jul 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Jul 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.62% |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -4.63% |
| Jul 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
| Jul 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.66% |
| Jul 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92% |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Jul 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.94% |
| Jul 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jul 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.47% |