DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.13 (0.51%)
Aug 26, 2026, 4:00 PM EST
SEKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Aug 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.55% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.10% |
| Aug 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.03% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.66% |
| Aug 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Aug 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.81% |
| Aug 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.26% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Aug 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| Aug 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Aug 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.14% |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Aug 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.96% |
| Aug 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Jul 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 4.28% |
| Jul 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Jul 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.62% |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -4.63% |
| Jul 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
| Jul 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.66% |
| Jul 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92% |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Jul 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.94% |
| Jul 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jul 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.47% |
| Jul 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.18% |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.36% |
| Jul 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| Jul 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -4.79% |
| Jul 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.41% |
| Jul 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jul 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jul 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -3.22% |
| Jul 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.57% |
| Jul 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.87% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.65% |
| Jun 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.97% |
| Jun 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.01% |
| Jun 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -4.41% |
| Jun 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.28% |
| Jun 18, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 3.21% |
| Jun 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Jun 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |