DWS Emerging Markets Equity Fund - Class C (SEKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
+1.13 (4.57%)
At close: May 6, 2026
SEKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 4.57% |
| May 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.60% |
| May 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.27% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Apr 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Apr 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Apr 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Apr 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| Apr 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.22% |
| Apr 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.46% |
| Apr 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.39% |
| Apr 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Apr 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Apr 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Apr 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Apr 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.23% |
| Apr 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Apr 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Apr 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Apr 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 5.61% |
| Apr 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Apr 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Apr 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.21% |
| Apr 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.11% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.08% |
| Mar 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.03% |
| Mar 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.44% |
| Mar 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Mar 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Mar 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -4.02% |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Mar 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Mar 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Mar 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.39% |
| Mar 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |
| Mar 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -3.32% |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Mar 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.30% |
| Mar 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Mar 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Mar 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.10% |
| Mar 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -4.73% |
| Mar 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Feb 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Feb 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |