Skip to main content
logo
DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.09 (-0.36%)
At close: Feb 4, 2026

SEKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202624.5924.5924.5924.5924.59-1.32%
Feb 4, 202624.9224.9224.9224.9224.92-0.36%
Feb 3, 202625.0125.0125.0125.0125.010.16%
Feb 2, 202624.9724.9724.9724.9724.97-0.87%
Jan 30, 202625.1925.1925.1925.1925.19-1.41%
Jan 29, 202625.5525.5525.5525.5525.55-0.23%
Jan 28, 202625.6125.6125.6125.6125.611.79%
Jan 27, 202625.1625.1625.1625.1625.161.94%
Jan 26, 202624.6824.6824.6824.6824.680.33%
Jan 23, 202624.6024.6024.6024.6024.600.41%
Jan 22, 202624.5024.5024.5024.5024.500.66%
Jan 21, 202624.3424.3424.3424.3424.340.91%
Jan 20, 202624.1224.1224.1224.1224.12-1.35%
Jan 16, 202624.4524.4524.4524.4524.450.53%
Jan 15, 202624.3224.3224.3224.3224.320.21%
Jan 14, 202624.2724.2724.2724.2724.270.29%
Jan 13, 202624.2024.2024.2024.2024.200.33%
Jan 12, 202624.1224.1224.1224.1224.12-0.41%
Jan 9, 202624.2224.2224.2224.2224.220.58%
Jan 8, 202624.0824.0824.0824.0824.08-
Jan 7, 202624.0824.0824.0824.0824.08-0.62%
Jan 6, 202624.2324.2324.2324.2324.231.00%
Jan 5, 202623.9923.9923.9923.9923.992.22%
Jan 2, 202623.4723.4723.4723.4723.472.31%
Dec 31, 202522.9422.9422.9422.9422.94-0.09%
Dec 30, 202522.9622.9622.9622.9622.960.39%
Dec 29, 202522.8722.8722.8722.8722.870.22%
Dec 26, 202522.8222.8222.8222.8222.820.35%
Dec 24, 202522.7422.7422.7422.7422.740.35%
Dec 23, 202522.6622.6622.6622.6622.66-2.24%
Dec 22, 202522.5222.5222.5223.1822.520.52%
Dec 19, 202522.4022.4022.4023.0622.401.10%
Dec 18, 202522.1622.1622.1622.8122.161.47%
Dec 17, 202521.8421.8421.8422.4821.84-0.66%
Dec 16, 202521.9921.9921.9922.6321.98-1.14%
Dec 15, 202522.2422.2422.2422.8922.24-0.35%
Dec 12, 202522.3222.3222.3222.9722.32-1.20%
Dec 11, 202522.5922.5922.5923.2522.59-
Dec 10, 202522.5922.5922.5923.2522.590.91%
Dec 9, 202522.3822.3822.3823.0422.38-0.39%
Dec 8, 202522.4722.4722.4723.1322.470.48%
Dec 5, 202522.3622.3622.3623.0222.360.09%
Dec 4, 202522.3422.3422.3423.0022.340.04%
Dec 3, 202522.3422.3422.3422.9922.330.26%
Dec 2, 202522.2822.2822.2822.9322.280.17%
Dec 1, 202522.2422.2422.2422.8922.240.35%
Nov 28, 202522.1622.1622.1622.8122.160.26%
Nov 26, 202522.1022.1022.1022.7522.101.16%
Nov 25, 202521.8521.8521.8522.4921.850.40%
Nov 24, 202521.7621.7621.7622.4021.760.99%