SEKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
Mar 10, 2025	18.55	18.55	18.55	18.55	18.55	-3.44%
Mar 7, 2025	19.21	19.21	19.21	19.21	19.21	0.89%
Mar 6, 2025	19.04	19.04	19.04	19.04	19.04	-0.31%
Mar 5, 2025	19.10	19.10	19.10	19.10	19.10	3.47%
Mar 4, 2025	18.46	18.46	18.46	18.46	18.46	0.71%
Mar 3, 2025	18.33	18.33	18.33	18.33	18.33	-0.76%
Feb 28, 2025	18.47	18.47	18.47	18.47	18.47	-1.91%
Feb 27, 2025	18.83	18.83	18.83	18.83	18.83	-2.13%
Feb 26, 2025	19.24	19.24	19.24	19.24	19.24	1.64%
Feb 25, 2025	18.93	18.93	18.93	18.93	18.93	-0.63%
Feb 24, 2025	19.05	19.05	19.05	19.05	19.05	-1.70%
Feb 21, 2025	19.38	19.38	19.38	19.38	19.38	0.62%
Feb 20, 2025	19.26	19.26	19.26	19.26	19.26	-0.21%
Feb 19, 2025	19.30	19.30	19.30	19.30	19.30	-0.97%
Feb 18, 2025	19.49	19.49	19.49	19.49	19.49	1.14%
Feb 14, 2025	19.27	19.27	19.27	19.27	19.27	1.00%
Feb 13, 2025	19.08	19.08	19.08	19.08	19.08	0.74%
Feb 12, 2025	18.94	18.94	18.94	18.94	18.94	1.28%
Feb 11, 2025	18.70	18.70	18.70	18.70	18.70	-0.90%
Feb 10, 2025	18.87	18.87	18.87	18.87	18.87	0.53%
Feb 7, 2025	18.77	18.77	18.77	18.77	18.77	-
Feb 6, 2025	18.77	18.77	18.77	18.77	18.77	0.37%
Feb 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Feb 4, 2025	18.71	18.71	18.71	18.71	18.71	1.68%
Feb 3, 2025	18.40	18.40	18.40	18.40	18.40	-0.49%
Jan 31, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
Jan 30, 2025	18.63	18.63	18.63	18.63	18.63	1.53%
Jan 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.05%
Jan 28, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Jan 27, 2025	18.32	18.32	18.32	18.32	18.32	-1.56%
Jan 24, 2025	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 23, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Jan 22, 2025	18.59	18.59	18.59	18.59	18.59	-
Jan 21, 2025	18.59	18.59	18.59	18.59	18.59	1.25%
Jan 17, 2025	18.36	18.36	18.36	18.36	18.36	0.88%
Jan 16, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
Jan 15, 2025	18.18	18.18	18.18	18.18	18.18	1.34%
Jan 14, 2025	17.94	17.94	17.94	17.94	17.94	0.62%
Jan 13, 2025	17.83	17.83	17.83	17.83	17.83	-1.22%
Jan 10, 2025	18.05	18.05	18.05	18.05	18.05	-1.74%
Jan 8, 2025	18.37	18.37	18.37	18.37	18.37	-0.38%
Jan 7, 2025	18.44	18.44	18.44	18.44	18.44	-0.75%
Jan 6, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Jan 3, 2025	18.54	18.54	18.54	18.54	18.54	1.09%
Jan 2, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Dec 31, 2024	18.31	18.31	18.31	18.31	18.31	-0.44%
Dec 30, 2024	18.39	18.39	18.39	18.39	18.39	-0.70%
Dec 27, 2024	18.52	18.52	18.52	18.52	18.52	-0.59%
Dec 26, 2024	18.63	18.63	18.63	18.63	18.63	-0.32%