DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.02 (0.09%)
At close: Dec 5, 2025
SEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Dec 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Dec 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Dec 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Dec 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Nov 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Nov 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| Nov 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Nov 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Nov 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Nov 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.72% |
| Nov 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Nov 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.13% |
| Nov 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| Nov 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Nov 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Nov 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Nov 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Nov 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% |
| Nov 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% |
| Nov 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Nov 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Nov 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.66% |
| Nov 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.12% |
| Oct 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Oct 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
| Oct 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.51% |
| Oct 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.86% |
| Oct 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.23% |
| Oct 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Oct 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Oct 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Oct 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.83% |
| Oct 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.42% |
| Oct 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Oct 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Oct 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.54% |
| Oct 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.21% |
| Oct 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.91% |
| Oct 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -4.10% |
| Oct 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Oct 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Oct 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
| Oct 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Oct 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Oct 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Sep 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Sep 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Sep 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.16% |