DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.08 (0.35%)
At close: Dec 26, 2025
SEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Dec 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Dec 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Dec 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.24% |
| Dec 22, 2025 | 22.52 | 22.52 | 22.52 | 23.18 | 22.52 | 0.52% |
| Dec 19, 2025 | 22.40 | 22.40 | 22.40 | 23.06 | 22.40 | 1.10% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.81 | 22.16 | 1.47% |
| Dec 17, 2025 | 21.84 | 21.84 | 21.84 | 22.48 | 21.84 | -0.66% |
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 22.63 | 21.98 | -1.14% |
| Dec 15, 2025 | 22.24 | 22.24 | 22.24 | 22.89 | 22.24 | -0.35% |
| Dec 12, 2025 | 22.32 | 22.32 | 22.32 | 22.97 | 22.32 | -1.20% |
| Dec 11, 2025 | 22.59 | 22.59 | 22.59 | 23.25 | 22.59 | - |
| Dec 10, 2025 | 22.59 | 22.59 | 22.59 | 23.25 | 22.59 | 0.91% |
| Dec 9, 2025 | 22.38 | 22.38 | 22.38 | 23.04 | 22.38 | -0.39% |
| Dec 8, 2025 | 22.47 | 22.47 | 22.47 | 23.13 | 22.47 | 0.48% |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 23.02 | 22.36 | 0.09% |
| Dec 4, 2025 | 22.34 | 22.34 | 22.34 | 23.00 | 22.34 | 0.04% |
| Dec 3, 2025 | 22.34 | 22.34 | 22.34 | 22.99 | 22.33 | 0.26% |
| Dec 2, 2025 | 22.28 | 22.28 | 22.28 | 22.93 | 22.28 | 0.17% |
| Dec 1, 2025 | 22.24 | 22.24 | 22.24 | 22.89 | 22.24 | 0.35% |
| Nov 28, 2025 | 22.16 | 22.16 | 22.16 | 22.81 | 22.16 | 0.26% |
| Nov 26, 2025 | 22.10 | 22.10 | 22.10 | 22.75 | 22.10 | 1.16% |
| Nov 25, 2025 | 21.85 | 21.85 | 21.85 | 22.49 | 21.85 | 0.40% |
| Nov 24, 2025 | 21.76 | 21.76 | 21.76 | 22.40 | 21.76 | 0.99% |
| Nov 21, 2025 | 21.55 | 21.55 | 21.55 | 22.18 | 21.55 | -0.18% |
| Nov 20, 2025 | 21.59 | 21.59 | 21.59 | 22.22 | 21.59 | -1.72% |
| Nov 19, 2025 | 21.97 | 21.97 | 21.97 | 22.61 | 21.97 | -0.48% |
| Nov 18, 2025 | 22.07 | 22.07 | 22.07 | 22.72 | 22.07 | -1.13% |
| Nov 17, 2025 | 22.33 | 22.33 | 22.33 | 22.98 | 22.33 | -0.78% |
| Nov 14, 2025 | 22.50 | 22.50 | 22.50 | 23.16 | 22.50 | -0.73% |
| Nov 13, 2025 | 22.67 | 22.67 | 22.67 | 23.33 | 22.67 | -1.02% |
| Nov 12, 2025 | 22.90 | 22.90 | 22.90 | 23.57 | 22.90 | 0.08% |
| Nov 11, 2025 | 22.88 | 22.88 | 22.88 | 23.55 | 22.88 | 0.21% |
| Nov 10, 2025 | 22.83 | 22.83 | 22.83 | 23.50 | 22.83 | 2.17% |
| Nov 7, 2025 | 22.34 | 22.34 | 22.34 | 23.00 | 22.34 | -0.69% |
| Nov 6, 2025 | 22.50 | 22.50 | 22.50 | 23.16 | 22.50 | -0.26% |
| Nov 5, 2025 | 22.56 | 22.56 | 22.56 | 23.22 | 22.56 | 0.61% |
| Nov 4, 2025 | 22.42 | 22.42 | 22.42 | 23.08 | 22.42 | -1.66% |
| Nov 3, 2025 | 22.80 | 22.80 | 22.80 | 23.47 | 22.80 | 1.12% |
| Oct 31, 2025 | 22.55 | 22.55 | 22.55 | 23.21 | 22.55 | -0.77% |
| Oct 30, 2025 | 22.72 | 22.72 | 22.72 | 23.39 | 22.72 | -0.59% |
| Oct 29, 2025 | 22.86 | 22.86 | 22.86 | 23.53 | 22.86 | 1.51% |
| Oct 28, 2025 | 22.52 | 22.52 | 22.52 | 23.18 | 22.52 | -0.86% |
| Oct 27, 2025 | 22.71 | 22.71 | 22.71 | 23.38 | 22.71 | 2.23% |
| Oct 24, 2025 | 22.22 | 22.22 | 22.22 | 22.87 | 22.22 | 1.02% |
| Oct 23, 2025 | 22.00 | 22.00 | 22.00 | 22.64 | 21.99 | 0.67% |
| Oct 22, 2025 | 21.85 | 21.85 | 21.85 | 22.49 | 21.85 | -0.88% |
| Oct 21, 2025 | 22.04 | 22.04 | 22.04 | 22.69 | 22.04 | -0.83% |
| Oct 20, 2025 | 22.23 | 22.23 | 22.23 | 22.88 | 22.23 | 1.42% |
| Oct 17, 2025 | 21.92 | 21.92 | 21.92 | 22.56 | 21.92 | 0.36% |