DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
+0.04 (0.19%)
Jun 27, 2025, 4:00 PM EDT
SEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Jul 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jun 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Jun 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jun 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jun 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.77% |
| Jun 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Jun 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jun 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jun 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Jun 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.91% |
| Jun 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jun 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jun 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.14% |
| Jun 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jun 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jun 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Jun 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Jun 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Jun 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| May 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
| May 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| May 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| May 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| May 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| May 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| May 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| May 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| May 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| May 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| May 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| May 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| May 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| May 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.17% |
| May 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| May 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| May 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.23% |
| May 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Apr 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Apr 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Apr 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Apr 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Apr 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.66% |
| Apr 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.38% |