DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.23 (-0.99%)
At close: Mar 27, 2026
SEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.04% |
| Mar 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.99% |
| Mar 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.43% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Mar 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Mar 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.62% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -4.01% |
| Mar 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Mar 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Mar 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Mar 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.38% |
| Mar 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.40% |
| Mar 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -3.35% |
| Mar 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Mar 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.26% |
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Mar 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Mar 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Mar 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.12% |
| Mar 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -4.72% |
| Mar 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% |
| Feb 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Feb 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.59% |
| Feb 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Feb 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.64% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Feb 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.74% |
| Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Feb 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Feb 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Feb 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Feb 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Feb 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.79% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.07% |
| Feb 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.32% |
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Feb 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Feb 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.27% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jan 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.79% |
| Jan 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.94% |
| Jan 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jan 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.58% |
| Jan 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Jan 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Jan 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |