DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.08 (-0.33%)
Mar 9, 2026, 9:30 AM EST
SEKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Mar 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Mar 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Mar 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.12% |
| Mar 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -4.72% |
| Mar 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% |
| Feb 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
| Feb 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.59% |
| Feb 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Feb 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.64% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Feb 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.74% |
| Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Feb 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Feb 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Feb 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Feb 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Feb 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.79% |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.07% |
| Feb 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.32% |
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Feb 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Feb 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Jan 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.41% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jan 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.79% |
| Jan 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.94% |
| Jan 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jan 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jan 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| Jan 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.35% |
| Jan 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Jan 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Jan 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Jan 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Jan 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Jan 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Jan 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| Jan 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.22% |
| Jan 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.31% |
| Dec 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Dec 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Dec 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Dec 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Dec 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |