DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
+0.15 (0.51%)
Aug 26, 2026, 4:00 PM EST
SEKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Aug 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Aug 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.56% |
| Aug 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.14% |
| Aug 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.04% |
| Aug 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.65% |
| Aug 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.60% |
| Aug 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.79% |
| Aug 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
| Aug 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Aug 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.10% |
| Aug 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.29% |
| Aug 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49% |
| Aug 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| Aug 7, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
| Aug 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.18% |
| Aug 5, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.29% |
| Aug 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.96% |
| Aug 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Jul 31, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 4.29% |
| Jul 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.00% |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.62% |
| Jul 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -4.57% |
| Jul 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.30% |
| Jul 24, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.64% |
| Jul 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| Jul 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Jul 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.95% |
| Jul 20, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07% |
| Jul 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.47% |
| Jul 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.18% |
| Jul 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.40% |
| Jul 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.17% |
| Jul 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -4.79% |
| Jul 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Jul 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Jul 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Jul 7, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -3.21% |
| Jul 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.55% |
| Jul 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.83% |
| Jul 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.64% |
| Jun 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.26% |
| Jun 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Jun 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.95% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.99% |
| Jun 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Jun 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -4.36% |
| Jun 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.25% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 3.24% |
| Jun 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |