Skip to main content
logo
DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
-0.55 (-1.83%)
At close: Jul 2, 2026

SEKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202629.4329.4329.4329.4329.43-1.83%
Jul 1, 202629.9829.9829.9829.9829.98-1.64%
Jun 30, 202630.4830.4830.4830.4830.481.26%
Jun 29, 202630.1030.1030.1030.1030.100.67%
Jun 26, 202629.9029.9029.9029.9029.90-2.95%
Jun 25, 202630.8130.8130.8130.8130.811.99%
Jun 24, 202630.2130.2130.2130.2130.21-0.13%
Jun 23, 202630.2530.2530.2530.2530.25-4.36%
Jun 22, 202631.6331.6331.6331.6331.631.25%
Jun 18, 202631.2431.2431.2431.2431.243.24%
Jun 17, 202630.2630.2630.2630.2630.260.43%
Jun 16, 202630.1330.1330.1330.1330.13-0.10%
Jun 15, 202630.1630.1630.1630.1630.162.97%
Jun 12, 202629.2929.2929.2929.2929.291.21%
Jun 11, 202628.9428.9428.9428.9428.944.67%
Jun 10, 202627.6527.6527.6527.6527.65-2.57%
Jun 9, 202628.3828.3828.3828.3828.381.14%
Jun 8, 202628.0628.0628.0628.0628.06-0.25%
Jun 5, 202628.1328.1328.1328.1328.13-7.41%
Jun 4, 202630.3830.3830.3830.3830.38-0.88%
Jun 3, 202630.6530.6530.6530.6530.65-0.16%
Jun 2, 202630.7030.7030.7030.7030.701.42%
Jun 1, 202630.2730.2730.2730.2730.272.02%
May 29, 202629.6729.6729.6729.6729.67-0.34%
May 28, 202629.7729.7729.7729.7729.770.40%
May 27, 202629.6529.6529.6529.6529.650.51%
May 26, 202629.5029.5029.5029.5029.501.76%
May 22, 202628.9928.9928.9928.9928.99-0.21%
May 21, 202629.0529.0529.0529.0529.051.75%
May 20, 202628.5528.5528.5528.5528.552.22%
May 19, 202627.9327.9327.9327.9327.93-1.52%
May 18, 202628.3628.3628.3628.3628.36-0.07%
May 15, 202628.3828.3828.3828.3828.38-4.02%
May 14, 202629.5729.5729.5729.5729.570.54%
May 13, 202629.4129.4129.4129.4129.411.10%
May 12, 202629.0929.0929.0929.0929.09-1.99%
May 11, 202629.6829.6829.6829.6829.680.68%
May 8, 202629.4829.4829.4829.4829.480.96%
May 7, 202629.2029.2029.2029.2029.20-1.12%
May 6, 202629.5329.5329.5329.5329.534.61%
May 5, 202628.2328.2328.2328.2328.231.58%
May 4, 202627.7927.7927.7927.7927.792.28%
May 1, 202627.1727.1727.1727.1727.17-
Apr 30, 202627.1727.1727.1727.1727.170.74%
Apr 29, 202626.9726.9726.9726.9726.97-0.04%
Apr 28, 202626.9826.9826.9826.9826.98-0.55%
Apr 27, 202627.1327.1327.1327.1327.131.23%
Apr 24, 202626.8026.8026.8026.8026.802.25%
Apr 23, 202626.2126.2126.2126.2126.21-1.47%
Apr 22, 202626.6026.6026.6026.6026.601.37%