DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
+0.33 (1.14%)
At close: Sep 25, 2026
SEKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Sep 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
| Sep 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Sep 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 3.01% |
| Sep 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.98% |
| Sep 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.45% |
| Sep 16, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.46% |
| Sep 15, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.36% |
| Sep 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.67% |
| Sep 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.61% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.91% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Sep 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.41% |
| Sep 3, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
| Sep 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| Aug 31, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.55% |
| Aug 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.11% |
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Aug 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Aug 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.56% |
| Aug 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.14% |
| Aug 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.04% |
| Aug 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.65% |
| Aug 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.60% |
| Aug 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.79% |
| Aug 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
| Aug 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Aug 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.10% |
| Aug 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.29% |
| Aug 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49% |
| Aug 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| Aug 7, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
| Aug 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.18% |
| Aug 5, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.29% |
| Aug 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.96% |
| Aug 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.36% |
| Jul 31, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 4.29% |
| Jul 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.00% |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.62% |
| Jul 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -4.57% |
| Jul 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.30% |
| Jul 24, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.64% |
| Jul 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| Jul 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Jul 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.95% |
| Jul 20, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07% |
| Jul 17, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.47% |
| Jul 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.18% |