Skip to main content
logo
DWS Emerging Markets Equity Fund - Class Inst (SEKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+1.30 (4.61%)
At close: May 6, 2026

SEKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202629.5329.5329.5329.53-4.61%
May 5, 202628.2328.2328.2328.2328.231.58%
May 4, 202627.7927.7927.7927.7927.792.28%
May 1, 202627.1727.1727.1727.1727.17-
Apr 30, 202627.1727.1727.1727.1727.170.74%
Apr 29, 202626.9726.9726.9726.9726.97-0.04%
Apr 28, 202626.9826.9826.9826.9826.98-0.55%
Apr 27, 202627.1327.1327.1327.1327.131.23%
Apr 24, 202626.8026.8026.8026.8026.802.25%
Apr 23, 202626.2126.2126.2126.2126.21-1.47%
Apr 22, 202626.6026.6026.6026.6026.601.37%
Apr 21, 202626.2426.2426.2426.2426.24-0.34%
Apr 20, 202626.3326.3326.3326.3326.33-0.34%
Apr 17, 202626.4226.4226.4226.4226.420.34%
Apr 16, 202626.3326.3326.3326.3326.330.57%
Apr 15, 202626.1826.1826.1826.1826.180.15%
Apr 14, 202626.1426.1426.1426.1426.142.27%
Apr 13, 202625.5625.5625.5625.5625.560.83%
Apr 10, 202625.3525.3525.3525.3525.350.76%
Apr 9, 202625.1625.1625.1625.1625.160.08%
Apr 8, 202625.1425.1425.1425.1425.145.63%
Apr 7, 202623.8023.8023.8023.8023.800.13%
Apr 6, 202623.7723.7723.7723.7723.772.10%
Apr 2, 202623.2823.2823.2823.2823.28-2.18%
Apr 1, 202623.8023.8023.8023.8023.802.10%
Mar 31, 202623.3123.3123.3123.3123.313.10%
Mar 30, 202622.6122.6122.6122.6122.61-2.04%
Mar 27, 202623.0823.0823.0823.0823.08-0.99%
Mar 26, 202623.3123.3123.3123.3123.31-2.43%
Mar 25, 202623.8923.8923.8923.8923.89-
Mar 24, 202623.8923.8923.8923.8923.890.25%
Mar 23, 202623.8323.8323.8323.8323.831.62%
Mar 20, 202623.4523.4523.4523.4523.45-4.01%
Mar 19, 202624.4324.4324.4324.4324.43-0.33%
Mar 18, 202624.5124.5124.5124.5124.510.04%
Mar 17, 202624.5024.5024.5024.5024.50-
Mar 16, 202624.5024.5024.5024.5024.502.38%
Mar 13, 202623.9323.9323.9323.9323.93-1.40%
Mar 12, 202624.2724.2724.2724.2724.27-3.35%
Mar 11, 202625.1125.1125.1125.1125.110.84%
Mar 10, 202624.9024.9024.9024.9024.902.26%
Mar 9, 202624.3524.3524.3524.3524.35-0.33%
Mar 6, 202624.4324.4324.4324.4324.43-0.20%
Mar 5, 202624.4824.4824.4824.4824.48-0.12%
Mar 4, 202624.5124.5124.5124.5124.51-2.12%
Mar 3, 202625.0425.0425.0425.0425.04-4.72%
Mar 2, 202626.2826.2826.2826.2826.28-0.98%
Feb 27, 202626.5426.5426.5426.5426.54-0.93%
Feb 26, 202626.7926.7926.7926.7926.79-0.59%
Feb 25, 202626.9526.9526.9526.9526.951.24%