DWS Emerging Markets Equity Fund - Class R6 (SEKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.05 (-0.21%)
Mar 6, 2026, 9:30 AM EST
SEKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Mar 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Mar 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.12% |
| Mar 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -4.70% |
| Mar 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.98% |
| Feb 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
| Feb 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
| Feb 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.28% |
| Feb 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.65% |
| Feb 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Feb 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% |
| Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.94% |
| Feb 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Feb 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.78% |
| Feb 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Feb 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.80% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.08% |
| Feb 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.33% |
| Feb 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Feb 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.88% |
| Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.41% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.79% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.95% |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jan 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Jan 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Jan 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.35% |
| Jan 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jan 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Jan 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Jan 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jan 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Jan 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Jan 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jan 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Jan 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Jan 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.18% |
| Jan 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.32% |
| Dec 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Dec 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Dec 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Dec 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Dec 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |