Skip to main content
logo
DWS Emerging Markets Equity Fund - Class R6 (SEKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.33 (-1.33%)
At close: Feb 5, 2026

SEKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202624.5024.5024.5024.5024.50-1.33%
Feb 4, 202624.8324.8324.8324.8324.83-0.36%
Feb 3, 202624.9224.9224.9224.9224.920.16%
Feb 2, 202624.8824.8824.8824.8824.88-0.88%
Jan 30, 202625.1025.1025.1025.1025.10-1.41%
Jan 29, 202625.4625.4625.4625.4625.46-0.24%
Jan 28, 202625.5225.5225.5225.5225.521.79%
Jan 27, 202625.0725.0725.0725.0725.071.95%
Jan 26, 202624.5924.5924.5924.5924.590.33%
Jan 23, 202624.5124.5124.5124.5124.510.37%
Jan 22, 202624.4224.4224.4224.4224.420.70%
Jan 21, 202624.2524.2524.2524.2524.250.87%
Jan 20, 202624.0424.0424.0424.0424.04-1.35%
Jan 16, 202624.3724.3724.3724.3724.370.54%
Jan 15, 202624.2424.2424.2424.2424.240.21%
Jan 14, 202624.1924.1924.1924.1924.190.33%
Jan 13, 202624.1124.1124.1124.1124.110.29%
Jan 12, 202624.0424.0424.0424.0424.04-0.37%
Jan 9, 202624.1324.1324.1324.1324.130.58%
Jan 8, 202623.9923.9923.9923.9923.99-0.04%
Jan 7, 202624.0024.0024.0024.0024.00-0.58%
Jan 6, 202624.1424.1424.1424.1424.141.00%
Jan 5, 202623.9023.9023.9023.9023.902.18%
Jan 2, 202623.3923.3923.3923.3923.392.32%
Dec 31, 202522.8622.8622.8622.8622.86-0.09%
Dec 30, 202522.8822.8822.8822.8822.880.44%
Dec 29, 202522.7822.7822.7822.7822.780.18%
Dec 26, 202522.7422.7422.7422.7422.740.35%
Dec 24, 202522.6622.6622.6622.6622.660.35%
Dec 23, 202522.5822.5822.5822.5822.58-2.71%
Dec 22, 202522.4422.4422.4423.2122.440.52%
Dec 19, 202522.3222.3222.3223.0922.321.09%
Dec 18, 202522.0822.0822.0822.8422.081.47%
Dec 17, 202521.7621.7621.7622.5121.76-0.66%
Dec 16, 202521.9121.9121.9122.6621.91-1.09%
Dec 15, 202522.1522.1522.1522.9122.15-0.39%
Dec 12, 202522.2422.2422.2423.0022.24-1.20%
Dec 11, 202522.5122.5122.5123.2822.51-
Dec 10, 202522.5122.5122.5123.2822.510.91%
Dec 9, 202522.3022.3022.3023.0722.30-0.39%
Dec 8, 202522.3922.3922.3923.1622.390.48%
Dec 5, 202522.2922.2922.2923.0522.280.09%
Dec 4, 202522.2722.2722.2723.0322.270.04%
Dec 3, 202522.2622.2622.2623.0222.260.26%
Dec 2, 202522.2022.2022.2022.9622.200.17%
Dec 1, 202522.1622.1622.1622.9222.160.39%
Nov 28, 202522.0722.0722.0722.8322.070.22%
Nov 26, 202522.0222.0222.0222.7822.021.15%
Nov 25, 202521.7721.7721.7722.5221.770.40%
Nov 24, 202521.6921.6921.6922.4321.691.04%