DWS Emerging Markets Equity Fund - Class R6 (SEKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.23 (-0.99%)
At close: Mar 27, 2026
SEKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.04% |
| Mar 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| Mar 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.39% |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.67% |
| Mar 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -4.03% |
| Mar 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Mar 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Mar 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.39% |
| Mar 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.45% |
| Mar 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.32% |
| Mar 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Mar 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.27% |
| Mar 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Mar 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Mar 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.12% |
| Mar 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -4.70% |
| Mar 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.98% |
| Feb 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
| Feb 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
| Feb 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.28% |
| Feb 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.65% |
| Feb 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Feb 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% |
| Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Feb 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.94% |
| Feb 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Feb 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.78% |
| Feb 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Feb 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.80% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.08% |
| Feb 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.33% |
| Feb 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Feb 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.28% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.79% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.95% |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jan 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| Jan 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jan 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.35% |
| Jan 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jan 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |