SEKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	18.74	18.74	18.74	18.74	18.74	0.92%
Mar 10, 2025	18.57	18.57	18.57	18.57	18.57	-3.48%
Mar 7, 2025	19.24	19.24	19.24	19.24	19.24	0.94%
Mar 6, 2025	19.06	19.06	19.06	19.06	19.06	-0.31%
Mar 5, 2025	19.12	19.12	19.12	19.12	19.12	3.46%
Mar 4, 2025	18.48	18.48	18.48	18.48	18.48	0.71%
Mar 3, 2025	18.35	18.35	18.35	18.35	18.35	-0.81%
Feb 28, 2025	18.50	18.50	18.50	18.50	18.50	-1.86%
Feb 27, 2025	18.85	18.85	18.85	18.85	18.85	-2.13%
Feb 26, 2025	19.26	19.26	19.26	19.26	19.26	1.58%
Feb 25, 2025	18.96	18.96	18.96	18.96	18.96	-0.58%
Feb 24, 2025	19.07	19.07	19.07	19.07	19.07	-1.70%
Feb 21, 2025	19.40	19.40	19.40	19.40	19.40	0.57%
Feb 20, 2025	19.29	19.29	19.29	19.29	19.29	-0.21%
Feb 19, 2025	19.33	19.33	19.33	19.33	19.33	-0.92%
Feb 18, 2025	19.51	19.51	19.51	19.51	19.51	1.14%
Feb 14, 2025	19.29	19.29	19.29	19.29	19.29	0.99%
Feb 13, 2025	19.10	19.10	19.10	19.10	19.10	0.74%
Feb 12, 2025	18.96	18.96	18.96	18.96	18.96	1.23%
Feb 11, 2025	18.73	18.73	18.73	18.73	18.73	-0.90%
Feb 10, 2025	18.90	18.90	18.90	18.90	18.90	0.59%
Feb 7, 2025	18.79	18.79	18.79	18.79	18.79	-
Feb 6, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Feb 5, 2025	18.72	18.72	18.72	18.72	18.72	-0.11%
Feb 4, 2025	18.74	18.74	18.74	18.74	18.74	1.74%
Feb 3, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Jan 31, 2025	18.51	18.51	18.51	18.51	18.51	-0.75%
Jan 30, 2025	18.65	18.65	18.65	18.65	18.65	1.52%
Jan 29, 2025	18.37	18.37	18.37	18.37	18.37	-0.05%
Jan 28, 2025	18.38	18.38	18.38	18.38	18.38	0.16%
Jan 27, 2025	18.35	18.35	18.35	18.35	18.35	-1.56%
Jan 24, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Jan 23, 2025	18.55	18.55	18.55	18.55	18.55	-0.32%
Jan 22, 2025	18.61	18.61	18.61	18.61	18.61	-
Jan 21, 2025	18.61	18.61	18.61	18.61	18.61	1.25%
Jan 17, 2025	18.38	18.38	18.38	18.38	18.38	0.82%
Jan 16, 2025	18.23	18.23	18.23	18.23	18.23	0.16%
Jan 15, 2025	18.20	18.20	18.20	18.20	18.20	1.34%
Jan 14, 2025	17.96	17.96	17.96	17.96	17.96	0.62%
Jan 13, 2025	17.85	17.85	17.85	17.85	17.85	-1.22%
Jan 10, 2025	18.07	18.07	18.07	18.07	18.07	-1.74%
Jan 8, 2025	18.39	18.39	18.39	18.39	18.39	-0.38%
Jan 7, 2025	18.46	18.46	18.46	18.46	18.46	-0.75%
Jan 6, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Jan 3, 2025	18.57	18.57	18.57	18.57	18.57	1.14%
Jan 2, 2025	18.36	18.36	18.36	18.36	18.36	0.11%
Dec 31, 2024	18.34	18.34	18.34	18.34	18.34	-0.38%
Dec 30, 2024	18.41	18.41	18.41	18.41	18.41	-0.70%
Dec 27, 2024	18.54	18.54	18.54	18.54	18.54	-0.64%
Dec 26, 2024	18.66	18.66	18.66	18.66	18.66	-0.27%