SEKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	29.32	29.32	29.32	29.32	29.32	-1.87%
Jul 1, 2026	29.88	29.88	29.88	29.88	29.88	-1.61%
Jun 30, 2026	30.37	30.37	30.37	30.37	30.37	1.27%
Jun 29, 2026	29.99	29.99	29.99	29.99	29.99	0.67%
Jun 26, 2026	29.79	29.79	29.79	29.79	29.79	-2.96%
Jun 25, 2026	30.70	30.70	30.70	30.70	30.70	1.99%
Jun 24, 2026	30.10	30.10	30.10	30.10	30.10	-0.13%
Jun 23, 2026	30.14	30.14	30.14	30.14	30.14	-4.38%
Jun 22, 2026	31.52	31.52	31.52	31.52	31.52	1.25%
Jun 18, 2026	31.13	31.13	31.13	31.13	31.13	3.25%
Jun 17, 2026	30.15	30.15	30.15	30.15	30.15	0.43%
Jun 16, 2026	30.02	30.02	30.02	30.02	30.02	-0.13%
Jun 15, 2026	30.06	30.06	30.06	30.06	30.06	2.98%
Jun 12, 2026	29.19	29.19	29.19	29.19	29.19	1.21%
Jun 11, 2026	28.84	28.84	28.84	28.84	28.84	4.68%
Jun 10, 2026	27.55	27.55	27.55	27.55	27.55	-2.58%
Jun 9, 2026	28.28	28.28	28.28	28.28	28.28	1.14%
Jun 8, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jun 5, 2026	28.03	28.03	28.03	28.03	28.03	-7.40%
Jun 4, 2026	30.27	30.27	30.27	30.27	30.27	-0.88%
Jun 3, 2026	30.54	30.54	30.54	30.54	30.54	-0.16%
Jun 2, 2026	30.59	30.59	30.59	30.59	30.59	1.39%
Jun 1, 2026	30.17	30.17	30.17	30.17	30.17	2.06%
May 29, 2026	29.56	29.56	29.56	29.56	29.56	-0.34%
May 28, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
May 27, 2026	29.55	29.55	29.55	29.55	29.55	0.54%
May 26, 2026	29.39	29.39	29.39	29.39	29.39	1.77%
May 22, 2026	28.88	28.88	28.88	28.88	28.88	-0.24%
May 21, 2026	28.95	28.95	28.95	28.95	28.95	1.76%
May 20, 2026	28.45	28.45	28.45	28.45	28.45	2.23%
May 19, 2026	27.83	27.83	27.83	27.83	27.83	-1.49%
May 18, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
May 15, 2026	28.28	28.28	28.28	28.28	28.28	-4.01%
May 14, 2026	29.46	29.46	29.46	29.46	29.46	0.55%
May 13, 2026	29.30	29.30	29.30	29.30	29.30	1.10%
May 12, 2026	28.98	28.98	28.98	28.98	28.98	-2.03%
May 11, 2026	29.58	29.58	29.58	29.58	29.58	0.72%
May 8, 2026	29.37	29.37	29.37	29.37	29.37	0.96%
May 7, 2026	29.09	29.09	29.09	29.09	29.09	-1.12%
May 6, 2026	29.42	29.42	29.42	29.42	29.42	4.59%
May 5, 2026	28.13	28.13	28.13	28.13	28.13	1.59%
May 4, 2026	27.69	27.69	27.69	27.69	27.69	2.29%
May 1, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Apr 30, 2026	27.08	27.08	27.08	27.08	27.08	0.78%
Apr 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.07%
Apr 28, 2026	26.89	26.89	26.89	26.89	26.89	-0.55%
Apr 27, 2026	27.04	27.04	27.04	27.04	27.04	1.27%
Apr 24, 2026	26.70	26.70	26.70	26.70	26.70	2.22%
Apr 23, 2026	26.12	26.12	26.12	26.12	26.12	-1.47%
Apr 22, 2026	26.51	26.51	26.51	26.51	26.51	1.42%