SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.58
+0.11 (0.27%)
At close: Feb 13, 2026
SELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.27% |
| Feb 12, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.77% |
| Feb 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.02% |
| Feb 10, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.39% |
| Feb 9, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.03% |
| Feb 6, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 2.30% |
| Feb 5, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.21% |
| Feb 4, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.34% |
| Feb 3, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.58% |
| Feb 2, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.77% |
| Jan 30, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.10% |
| Jan 29, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.59% |
| Jan 28, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.10% |
| Jan 27, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.81% |
| Jan 26, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.70% |
| Jan 23, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.19% |
| Jan 22, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.71% |
| Jan 21, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.01% |
| Jan 20, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.14% |
| Jan 16, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.29% |
| Jan 15, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.51% |
| Jan 14, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.05% |
| Jan 13, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.05% |
| Jan 12, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.36% |
| Jan 9, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.80% |
| Jan 8, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.65% |
| Jan 7, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.10% |
| Jan 6, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.82% |
| Jan 5, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.49% |
| Jan 2, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.10% |
| Dec 31, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.82% |
| Dec 30, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.24% |
| Dec 29, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.76% |
| Dec 26, 2025 | 41.81 | 41.81 | 41.81 | 41.94 | 41.81 | 0.07% |
| Dec 24, 2025 | 41.78 | 41.78 | 41.78 | 41.91 | 41.78 | 0.26% |
| Dec 23, 2025 | 41.67 | 41.67 | 41.67 | 41.80 | 41.67 | 0.55% |
| Dec 22, 2025 | 41.44 | 41.44 | 41.44 | 41.57 | 41.44 | 0.65% |
| Dec 19, 2025 | 41.17 | 41.17 | 41.17 | 41.30 | 41.17 | 1.32% |
| Dec 18, 2025 | 40.63 | 40.63 | 40.63 | 40.76 | 40.63 | 1.17% |
| Dec 17, 2025 | 40.16 | 40.16 | 40.16 | 40.29 | 40.16 | -20.15% |
| Dec 16, 2025 | 40.91 | 40.91 | 40.91 | 50.46 | 40.91 | 0.02% |
| Dec 15, 2025 | 40.90 | 40.90 | 40.90 | 50.45 | 40.90 | -0.22% |
| Dec 12, 2025 | 40.99 | 40.99 | 40.99 | 50.56 | 40.99 | -1.69% |
| Dec 11, 2025 | 41.69 | 41.69 | 41.69 | 51.43 | 41.69 | 0.25% |
| Dec 10, 2025 | 41.59 | 41.59 | 41.59 | 51.30 | 41.59 | 0.43% |
| Dec 9, 2025 | 41.41 | 41.41 | 41.41 | 51.08 | 41.41 | -0.02% |
| Dec 8, 2025 | 41.42 | 41.42 | 41.42 | 51.09 | 41.42 | -0.06% |
| Dec 5, 2025 | 41.44 | 41.44 | 41.44 | 51.12 | 41.44 | 0.45% |
| Dec 4, 2025 | 41.25 | 41.25 | 41.25 | 50.89 | 41.25 | 0.37% |
| Dec 3, 2025 | 41.10 | 41.10 | 41.10 | 50.70 | 41.10 | -0.39% |