SELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Apr 1, 2026	39.17	39.17	39.17	39.17	39.17	1.08%
Mar 31, 2026	38.75	38.75	38.75	38.75	38.75	3.75%
Mar 30, 2026	37.35	37.35	37.35	37.35	37.35	-0.69%
Mar 27, 2026	37.61	37.61	37.61	37.61	37.61	-2.01%
Mar 26, 2026	38.38	38.38	38.38	38.38	38.38	-2.42%
Mar 25, 2026	39.33	39.33	39.33	39.33	39.33	0.67%
Mar 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.69%
Mar 23, 2026	39.34	39.34	39.34	39.34	39.34	1.39%
Mar 20, 2026	38.80	38.80	38.80	38.80	38.80	-1.82%
Mar 19, 2026	39.52	39.52	39.52	39.52	39.52	-0.10%
Mar 18, 2026	39.56	39.56	39.56	39.56	39.56	-1.35%
Mar 17, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Mar 16, 2026	39.95	39.95	39.95	39.95	39.95	1.22%
Mar 13, 2026	39.47	39.47	39.47	39.47	39.47	-0.75%
Mar 12, 2026	39.77	39.77	39.77	39.77	39.77	-1.78%
Mar 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.10%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.17%
Mar 9, 2026	40.60	40.60	40.60	40.60	40.60	1.25%
Mar 6, 2026	40.10	40.10	40.10	40.10	40.10	-1.60%
Mar 5, 2026	40.75	40.75	40.75	40.75	40.75	-0.34%
Mar 4, 2026	40.89	40.89	40.89	40.89	40.89	0.96%
Mar 3, 2026	40.50	40.50	40.50	40.50	40.50	-1.29%
Mar 2, 2026	41.03	41.03	41.03	41.03	41.03	0.02%
Feb 27, 2026	41.02	41.02	41.02	41.02	41.02	-0.70%
Feb 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.60%
Feb 25, 2026	41.56	41.56	41.56	41.56	41.56	1.05%
Feb 24, 2026	41.13	41.13	41.13	41.13	41.13	1.06%
Feb 23, 2026	40.70	40.70	40.70	40.70	40.70	-1.29%
Feb 20, 2026	41.23	41.23	41.23	41.23	41.23	0.83%
Feb 19, 2026	40.89	40.89	40.89	40.89	40.89	-0.27%
Feb 18, 2026	41.00	41.00	41.00	41.00	41.00	0.94%
Feb 17, 2026	40.62	40.62	40.62	40.62	40.62	0.10%
Feb 13, 2026	40.58	40.58	40.58	40.58	40.58	0.27%
Feb 12, 2026	40.47	40.47	40.47	40.47	40.47	-1.77%
Feb 11, 2026	41.20	41.20	41.20	41.20	41.20	-0.02%
Feb 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.39%
Feb 9, 2026	41.37	41.37	41.37	41.37	41.37	1.03%
Feb 6, 2026	40.95	40.95	40.95	40.95	40.95	2.30%
Feb 5, 2026	40.03	40.03	40.03	40.03	40.03	-1.21%
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	-1.34%
Feb 3, 2026	41.07	41.07	41.07	41.07	41.07	-1.58%
Feb 2, 2026	41.73	41.73	41.73	41.73	41.73	0.77%
Jan 30, 2026	41.41	41.41	41.41	41.41	41.41	-1.10%
Jan 29, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Jan 28, 2026	42.12	42.12	42.12	42.12	42.12	0.10%
Jan 27, 2026	42.08	42.08	42.08	42.08	42.08	0.81%
Jan 26, 2026	41.74	41.74	41.74	41.74	41.74	0.70%
Jan 23, 2026	41.45	41.45	41.45	41.45	41.45	0.19%
Jan 22, 2026	41.37	41.37	41.37	41.37	41.37	0.71%