SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.60
-0.88 (-1.85%)
Aug 1, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.30% |
| Jul 30, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.17% |
| Jul 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.51% |
| Jul 28, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.30% |
| Jul 25, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.47% |
| Jul 24, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.23% |
| Jul 23, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.86% |
| Jul 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.62% |
| Jul 21, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.17% |
| Jul 18, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.11% |
| Jul 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.75% |
| Jul 16, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.22% |
| Jul 15, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.06% |
| Jul 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.45% |
| Jul 11, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.45% |
| Jul 10, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.13% |
| Jul 9, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.80% |
| Jul 8, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.43% |
| Jul 7, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.49% |
| Jul 3, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.13% |
| Jul 2, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.42% |
| Jul 1, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.82% |
| Jun 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
| Jun 27, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.79% |
| Jun 26, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.93% |
| Jun 25, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.04% |
| Jun 24, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.40% |
| Jun 23, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.05% |
| Jun 20, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.54% |
| Jun 18, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.09% |
| Jun 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.72% |
| Jun 16, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.27% |
| Jun 13, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.39% |
| Jun 12, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.50% |
| Jun 11, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.29% |
| Jun 10, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.18% |
| Jun 9, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.25% |
| Jun 6, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.84% |
| Jun 5, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.16% |
| Jun 4, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.50% |
| Jun 3, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.50% |
| Jun 2, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.64% |
| May 30, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.07% |
| May 29, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.16% |
| May 28, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.37% |
| May 27, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 2.08% |
| May 23, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.88% |
| May 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.09% |
| May 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.33% |
| May 20, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.43% |