SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.62
-0.19 (-0.43%)
May 20, 2025, 4:00 PM EDT
SELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.09% |
| May 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.33% |
| May 20, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.43% |
| May 19, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| May 16, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.60% |
| May 15, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.16% |
| May 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.60% |
| May 13, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.17% |
| May 12, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 3.50% |
| May 9, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.29% |
| May 8, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.66% |
| May 7, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.54% |
| May 6, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.63% |
| May 5, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.39% |
| May 2, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.65% |
| May 1, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.37% |
| Apr 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.28% |
| Apr 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.66% |
| Apr 28, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Apr 25, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.15% |
| Apr 24, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 2.57% |
| Apr 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.17% |
| Apr 22, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 2.72% |
| Apr 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.65% |
| Apr 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.13% |
| Apr 16, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -2.65% |
| Apr 15, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.08% |
| Apr 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.44% |
| Apr 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.65% |
| Apr 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -3.31% |
| Apr 9, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 10.44% |
| Apr 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.37% |
| Apr 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.22% |
| Apr 4, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -5.96% |
| Apr 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -5.60% |
| Apr 2, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.85% |
| Apr 1, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.86% |
| Mar 31, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.10% |
| Mar 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.38% |
| Mar 27, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.98% |
| Mar 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -2.04% |
| Mar 25, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.39% |
| Mar 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.29% |
| Mar 21, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.30% |
| Mar 20, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.10% |
| Mar 19, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.61% |
| Mar 18, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.77% |
| Mar 17, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.69% |
| Mar 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 2.52% |
| Mar 13, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.85% |